| Price | $133.24 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $2.14 1.63% |
| Buy | $135.00 |
| Sell | $132.00 |
| Last Trade: | Buy 100.00 at $133.49 |
| Day's Volume: | 32,232 |
| Last Close: | $133.23 |
| Open: | $132.13 |
| ISIN: | US5128161099 |
| Day's Range | $132.13 - $134.12 |
| 52wk Range: | $113.05 - $134.37 |
| Market Capitalisation: | $11.39b |
| VWAP: | $133.19588 |
| Shares in Issue: | 86.86m |
Lamar Advertisi (LAMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $133.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 19 | $133.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $133.47 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $133.44 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $133.44 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $133.40 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 80 | $133.43 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 7 | $133.47 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 15 | $133.47 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 17 | $133.47 | Automatic Execution |
15:52:50 - 06-Feb-26 |
