Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lamar Advertisi (LAMR.US) Share Price

Price $127.55 on 03-04-2026 at 22:47:28
Change $1.61 1.26%
Buy $128.18
Sell $126.06
Last Trade: -
Day's Volume: 28,530
Last Close: $127.64
Open: $125.48
ISIN: US5128161099
Day's Range $125.14 - $127.71
52wk Range: $100.01 - $139.70
Market Capitalisation: $11.09b
VWAP: $126.92813
Shares in Issue: 86.91m

Lamar Advertisi (LAMR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lamar Advertisi trades

Lamar Advertisi (LAMR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 125.48 127.71 125.14 127.64 28,530
2nd Apr 2026 (Thu) 125.48 127.71 125.14 127.64 28,530
1st Apr 2026 (Wed) 126.66 128.04 125.54 126.01 36,183
31st Mar 2026 (Tue) 124.10 126.89 122.40 126.66 48,251
30th Mar 2026 (Mon) 123.76 124.93 122.97 123.71 54,135
27th Mar 2026 (Fri) 125.46 125.94 123.05 123.77 36,259
26th Mar 2026 (Thu) 127.23 127.73 126.01 126.49 22,044
25th Mar 2026 (Wed) 128.25 128.29 124.94 126.47 28,231
24th Mar 2026 (Tue) 126.28 129.15 126.28 127.52 21,109
23rd Mar 2026 (Mon) 126.31 130.03 126.30 127.12 47,197
20th Mar 2026 (Fri) 127.04 127.19 123.78 124.57 37,312
19th Mar 2026 (Thu) 130.50 130.50 125.13 127.41 27,256
18th Mar 2026 (Wed) 134.48 134.72 130.42 130.51 28,363
17th Mar 2026 (Tue) 133.71 134.85 133.57 134.10 26,154
16th Mar 2026 (Mon) 133.15 134.20 132.46 133.68 18,292
13th Mar 2026 (Fri) 134.77 135.08 133.50 134.14 21,766
12th Mar 2026 (Thu) 133.02 135.87 133.02 133.93 28,224
11th Mar 2026 (Wed) 134.61 134.75 132.95 134.68 28,865
10th Mar 2026 (Tue) 134.935 137.50 134.935 135.70 25,326
9th Mar 2026 (Mon) 132.86 136.74 132.37 136.02 32,245
6th Mar 2026 (Fri) 136.45 136.88 135.37 136.04 34,232
5th Mar 2026 (Thu) 137.52 138.72 136.72 138.46 40,467
See more Lamar Advertisi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered