| Price | $129.32 on 11-12-2025 at 20:15:39 |
|---|---|
| Change | $-1.26 -0.97% |
| Buy | $129.34 |
| Sell | $129.24 |
| Last Trade: | Sell 5.00 at $129.27 |
| Day's Volume: | 14,703 |
| Last Close: | $130.50 |
| Open: | $130.04 |
| ISIN: | US5128161099 |
| Day's Range | $129.19 - $130.33 |
| 52wk Range: | $113.05 - $134.31 |
| Market Capitalisation: | $11.34b |
| VWAP: | $129.86571 |
| Shares in Issue: | 86.86m |
Lamar Advertisi (LAMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $129.27 | Automatic Execution |
14:59:55 - 11-Dec-25 |
| Sell* | 56 | $129.28 | Automatic Execution |
14:59:38 - 11-Dec-25 |
| Sell* | 84 | $129.29 | Automatic Execution |
14:59:37 - 11-Dec-25 |
| Sell* | 3 | $129.30 | Automatic Execution |
14:59:37 - 11-Dec-25 |
| Sell* | 5 | $129.31 | Automatic Execution |
14:59:37 - 11-Dec-25 |
| Sell* | 93 | $129.30 | Automatic Execution |
14:59:37 - 11-Dec-25 |
| Sell* | 1 | $129.30 | Automatic Execution |
14:59:37 - 11-Dec-25 |
| Sell* | 3 | $129.31 | Automatic Execution |
14:59:37 - 11-Dec-25 |
| Sell* | 11 | $129.30 | Automatic Execution |
14:57:54 - 11-Dec-25 |
| Buy* | 1 | $129.39 | Automatic Execution |
14:57:28 - 11-Dec-25 |
