| Price | $123.74 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.60 -1.28% |
| Buy | $124.95 |
| Sell | $123.11 |
| Last Trade: | Buy 5.00 at $123.77 |
| Day's Volume: | 23,517 |
| Last Close: | $123.75 |
| Open: | $123.74 |
| ISIN: | US5128161099 |
| Day's Range | $123.00 - $123.99 |
| 52wk Range: | $113.05 - $130.00 |
| Market Capitalisation: | $10.88b |
| VWAP: | $123.48948 |
| Shares in Issue: | 86.80m |
Lamar Advertisi (LAMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $123.77 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 2 | $123.77 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 1 | $123.75 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 1 | $123.75 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 4 | $123.75 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 1 | $123.75 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 1 | $123.75 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 44 | $123.75 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 5 | $123.75 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 5 | $123.75 | Automatic Execution |
15:53:08 - 19-Sep-25 |
