Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mul (LALT.US) Share Price

Price $24.80 on 21-05-2026 at 16:15:24
Change $-0.01 -0.04%
Buy $24.80
Sell $24.79
Last Trade: Buy 100.00 at $24.88
Day's Volume: 1,400
Last Close: $24.8099
Open: $24.79
ISIN: US33740F4900
Day's Range $24.78 - $24.88
52wk Range: $20.81 - $25.05
Market Capitalisation: $N/A
VWAP: $24.79444
Shares in Issue: N/A

First Trust Mul (LALT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $24.88 Automatic Execution
10:51:21 - 21-May-26
Buy* 300 $24.78 Automatic Execution
10:51:21 - 21-May-26
See more First Trust Mul trades

First Trust Mul (LALT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.81 24.81 24.80 24.8099 300
19th May 2026 (Tue) 24.81 24.97 24.81 24.8346 7,944
18th May 2026 (Mon) 24.92 24.93 24.92 24.8771 2,987
15th May 2026 (Fri) 24.83 24.96 24.81 24.8057 2,943
14th May 2026 (Thu) 24.88 25.01 24.87 24.835 4,402
13th May 2026 (Wed) 24.86 24.91 24.86 24.91 100
12th May 2026 (Tue) 24.85 25.00 24.76 24.8602 4,050
11th May 2026 (Mon) 24.85 24.86 24.85 24.87 600
8th May 2026 (Fri) 24.77 24.77 24.77 24.70 181
7th May 2026 (Thu) 24.65 24.65 24.6442 24.6442 3
6th May 2026 (Wed) 24.65 24.73 24.65 24.655 1,600
5th May 2026 (Tue) 24.76 24.76 24.75 24.712 1,208
4th May 2026 (Mon) 24.73 24.76 24.60 24.74 4,797
1st May 2026 (Fri) 24.80 24.81 24.71 24.735 400
30th Apr 2026 (Thu) 24.83 24.83 24.83 24.7774 333
29th Apr 2026 (Wed) 24.72 24.72 24.72 24.705 100
28th Apr 2026 (Tue) 24.59 24.84 24.59 24.665 21,293
27th Apr 2026 (Mon) 24.71 24.71 24.71 24.71 100
24th Apr 2026 (Fri) 24.64 24.65 24.64 24.6437 230
23rd Apr 2026 (Thu) 24.66 24.67 24.66 24.662 204
22nd Apr 2026 (Wed) 24.82 24.82 24.63 24.65 2,787
21st Apr 2026 (Tue) 24.56 24.56 24.56 24.5202 100
See more First Trust Mul price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered