Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mul (LALT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $24.03 Automatic Execution
15:54:42 - 10-Jul-26
Buy* 100 $24.00 Automatic Execution
15:31:36 - 10-Jul-26
Buy* 80 $23.98 Automatic Execution
13:57:41 - 10-Jul-26
Buy* 5 $23.98 Automatic Execution
13:57:41 - 10-Jul-26
Buy* 2 $24.00 Automatic Execution
13:46:05 - 10-Jul-26
Buy* 124 $24.00 Automatic Execution
13:46:05 - 10-Jul-26
Buy* 100 $24.00 Automatic Execution
13:46:05 - 10-Jul-26
Buy* 36 $24.00 Automatic Execution
13:46:05 - 10-Jul-26
Buy* 300 $23.99 Automatic Execution
13:45:38 - 10-Jul-26
Buy* 300 $23.99 Automatic Execution
13:45:38 - 10-Jul-26
Buy* 100 $23.99 Automatic Execution
13:45:38 - 10-Jul-26
Buy* 200 $23.99 Automatic Execution
13:45:38 - 10-Jul-26
Buy* 98 $23.99 Automatic Execution
13:45:38 - 10-Jul-26
Buy* 27 $23.99 Automatic Execution
13:45:38 - 10-Jul-26
Buy* 172 $23.99 Automatic Execution
13:45:38 - 10-Jul-26
Buy* 300 $23.99 Automatic Execution
13:45:38 - 10-Jul-26
Buy* 300 $23.99 Automatic Execution
13:45:38 - 10-Jul-26
Buy* 300 $23.99 Automatic Execution
13:45:38 - 10-Jul-26
Buy* 51 $23.99 Automatic Execution
12:15:57 - 10-Jul-26
Buy* 6 $24.01 Automatic Execution
10:16:21 - 10-Jul-26
Sell* 100 $24.00 Automatic Execution
09:30:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84