| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.00 | 24.03 | 23.99 | 24.03 | 3,740 |
| 9th Jul 2026 (Thu) | 24.035 | 24.14 | 24.035 | 24.11 | 1,229 |
| 8th Jul 2026 (Wed) | 23.95 | 24.095 | 23.95 | 24.05 | 4,394 |
| 7th Jul 2026 (Tue) | 23.96 | 24.01 | 23.92 | 24.00 | 5,300 |
| 6th Jul 2026 (Mon) | 24.01 | 24.02 | 23.98 | 24.02 | 448 |
| 3rd Jul 2026 (Fri) | 23.86 | 23.93 | 23.86 | 23.93 | 0 |
| 2nd Jul 2026 (Thu) | 23.86 | 23.92 | 23.86 | 23.93 | 2,819 |
| 1st Jul 2026 (Wed) | 23.91 | 24.04 | 23.91 | 23.99 | 5,819 |
| 30th Jun 2026 (Tue) | 24.00 | 24.02 | 23.98 | 24.03 | 5,996 |
| 29th Jun 2026 (Mon) | 23.90 | 24.30 | 23.90 | 24.00 | 40,022 |
| 26th Jun 2026 (Fri) | 23.96 | 23.96 | 23.81 | 23.91 | 101 |
| 25th Jun 2026 (Thu) | 23.94 | 23.98 | 23.89 | 23.96 | 2,388 |
| 24th Jun 2026 (Wed) | 24.00 | 24.07 | 23.94 | 24.07 | 7,677 |
| 23rd Jun 2026 (Tue) | 24.05 | 24.15 | 24.04 | 24.09 | 824 |
| 22nd Jun 2026 (Mon) | 24.30 | 24.30 | 24.2877 | 24.2877 | 0 |
| 19th Jun 2026 (Fri) | 24.30 | 24.30 | 24.2653 | 24.2653 | 0 |
| 18th Jun 2026 (Thu) | 24.30 | 24.30 | 24.2653 | 24.2653 | 0 |
| 17th Jun 2026 (Wed) | 24.30 | 24.30 | 24.26 | 24.2555 | 353 |
| 16th Jun 2026 (Tue) | 24.43 | 24.45 | 24.32 | 24.42 | 1,291 |
| 15th Jun 2026 (Mon) | 24.44 | 24.44 | 24.35 | 24.4139 | 4,065 |
| 12th Jun 2026 (Fri) | 24.33 | 24.47 | 24.33 | 24.3912 | 900 |
| 11th Jun 2026 (Thu) | 24.32 | 24.41 | 24.25 | 24.3791 | 1,906 |
| 10th Jun 2026 (Wed) | 24.30 | 24.36 | 24.30 | 24.2838 | 1,000 |
| 9th Jun 2026 (Tue) | 24.42 | 24.52 | 24.28 | 24.25 | 5,515 |
| 8th Jun 2026 (Mon) | 24.49 | 24.55 | 24.47 | 24.465 | 2,352 |
| 5th Jun 2026 (Fri) | 24.62 | 24.63 | 24.45 | 24.4591 | 7,350 |
| 4th Jun 2026 (Thu) | 24.75 | 24.78 | 24.72 | 24.78 | 1,566 |
| 3rd Jun 2026 (Wed) | 24.86 | 24.91 | 24.71 | 24.71 | 9,004 |
| 2nd Jun 2026 (Tue) | 24.80 | 24.82 | 24.80 | 24.82 | 2,402 |
| 1st Jun 2026 (Mon) | 24.78 | 24.80 | 24.76 | 24.80 | 5,240 |
| 29th May 2026 (Fri) | 24.77 | 24.77 | 24.73 | 24.76 | 1,400 |
| 28th May 2026 (Thu) | 24.66 | 24.70 | 24.65 | 24.7499 | 436 |
| 27th May 2026 (Wed) | 24.64 | 24.81 | 24.62 | 24.65 | 8,103 |
| 26th May 2026 (Tue) | 24.74 | 24.74 | 24.68 | 24.70 | 5,916 |
| 25th May 2026 (Mon) | 24.83 | 24.83 | 24.73 | 24.79 | 1,148 |
| 22nd May 2026 (Fri) | 24.83 | 24.83 | 24.73 | 24.79 | 1,148 |
| 21st May 2026 (Thu) | 24.79 | 24.88 | 24.78 | 24.7748 | 2,870 |
| 20th May 2026 (Wed) | 24.81 | 24.81 | 24.80 | 24.8099 | 300 |
| 19th May 2026 (Tue) | 24.81 | 24.97 | 24.81 | 24.8346 | 7,944 |
| 18th May 2026 (Mon) | 24.92 | 24.93 | 24.92 | 24.8771 | 2,987 |
| 15th May 2026 (Fri) | 24.83 | 24.96 | 24.81 | 24.8057 | 2,943 |
| 14th May 2026 (Thu) | 24.88 | 25.01 | 24.87 | 24.835 | 4,402 |
| 13th May 2026 (Wed) | 24.86 | 24.91 | 24.86 | 24.91 | 100 |
| 12th May 2026 (Tue) | 24.85 | 25.00 | 24.76 | 24.8602 | 4,050 |
| 11th May 2026 (Mon) | 24.85 | 24.86 | 24.85 | 24.87 | 600 |