| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.81 | 24.81 | 24.80 | 24.8099 | 300 |
| 19th May 2026 (Tue) | 24.81 | 24.97 | 24.81 | 24.8346 | 7,944 |
| 18th May 2026 (Mon) | 24.92 | 24.93 | 24.92 | 24.8771 | 2,987 |
| 15th May 2026 (Fri) | 24.83 | 24.96 | 24.81 | 24.8057 | 2,943 |
| 14th May 2026 (Thu) | 24.88 | 25.01 | 24.87 | 24.835 | 4,402 |
| 13th May 2026 (Wed) | 24.86 | 24.91 | 24.86 | 24.91 | 100 |
| 12th May 2026 (Tue) | 24.85 | 25.00 | 24.76 | 24.8602 | 4,050 |
| 11th May 2026 (Mon) | 24.85 | 24.86 | 24.85 | 24.87 | 600 |
| 8th May 2026 (Fri) | 24.77 | 24.77 | 24.77 | 24.70 | 181 |
| 7th May 2026 (Thu) | 24.65 | 24.65 | 24.6442 | 24.6442 | 3 |
| 6th May 2026 (Wed) | 24.65 | 24.73 | 24.65 | 24.655 | 1,600 |
| 5th May 2026 (Tue) | 24.76 | 24.76 | 24.75 | 24.712 | 1,208 |
| 4th May 2026 (Mon) | 24.73 | 24.76 | 24.60 | 24.74 | 4,797 |
| 1st May 2026 (Fri) | 24.80 | 24.81 | 24.71 | 24.735 | 400 |
| 30th Apr 2026 (Thu) | 24.83 | 24.83 | 24.83 | 24.7774 | 333 |
| 29th Apr 2026 (Wed) | 24.72 | 24.72 | 24.72 | 24.705 | 100 |
| 28th Apr 2026 (Tue) | 24.59 | 24.84 | 24.59 | 24.665 | 21,293 |
| 27th Apr 2026 (Mon) | 24.71 | 24.71 | 24.71 | 24.71 | 100 |
| 24th Apr 2026 (Fri) | 24.64 | 24.65 | 24.64 | 24.6437 | 230 |
| 23rd Apr 2026 (Thu) | 24.66 | 24.67 | 24.66 | 24.662 | 204 |
| 22nd Apr 2026 (Wed) | 24.82 | 24.82 | 24.63 | 24.65 | 2,787 |
| 21st Apr 2026 (Tue) | 24.56 | 24.56 | 24.56 | 24.5202 | 100 |
| 20th Apr 2026 (Mon) | 24.56 | 24.67 | 24.54 | 24.5144 | 3,471 |
| 17th Apr 2026 (Fri) | 24.55 | 24.55 | 24.54 | 24.5266 | 1,200 |
| 16th Apr 2026 (Thu) | 24.62 | 24.62 | 24.61 | 24.5489 | 1,800 |
| 15th Apr 2026 (Wed) | 24.59 | 24.59 | 24.59 | 24.5907 | 100 |
| 14th Apr 2026 (Tue) | 24.59 | 24.59 | 24.545 | 24.545 | 0 |
| 13th Apr 2026 (Mon) | 24.59 | 24.60 | 24.58 | 24.5653 | 550 |
| 10th Apr 2026 (Fri) | 24.59 | 24.61 | 24.57 | 24.5527 | 800 |
| 9th Apr 2026 (Thu) | 24.41 | 24.50 | 24.41 | 24.50 | 24 |
| 8th Apr 2026 (Wed) | 24.41 | 24.44 | 24.41 | 24.4103 | 810 |
| 7th Apr 2026 (Tue) | 24.47 | 24.4942 | 24.47 | 24.4942 | 2 |
| 6th Apr 2026 (Mon) | 24.47 | 24.475 | 24.47 | 24.475 | 0 |
| 3rd Apr 2026 (Fri) | 24.47 | 24.49 | 24.44 | 24.475 | 2,123 |
| 2nd Apr 2026 (Thu) | 24.47 | 24.49 | 24.44 | 24.475 | 2,123 |
| 1st Apr 2026 (Wed) | 24.36 | 24.40 | 24.36 | 24.365 | 2,482 |
| 31st Mar 2026 (Tue) | 24.29 | 24.32 | 24.29 | 24.3048 | 2,123 |
| 30th Mar 2026 (Mon) | 24.25 | 24.31 | 24.21 | 24.1854 | 3,265 |
| 27th Mar 2026 (Fri) | 23.99 | 24.01 | 23.99 | 24.09 | 1,986 |
| 26th Mar 2026 (Thu) | 23.93 | 23.93 | 23.91 | 23.8899 | 1,335 |
| 25th Mar 2026 (Wed) | 24.53 | 24.53 | 24.53 | 24.53 | 73 |
| 24th Mar 2026 (Tue) | 24.44 | 24.44 | 24.36 | 24.42 | 220 |
| 23rd Mar 2026 (Mon) | 24.65 | 24.65 | 24.3173 | 24.3173 | 1 |