| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 24.75 | 24.75 | 24.705 | 24.75 | 1,672 |
| 24th Sep 2026 (Thu) | 24.80 | 24.85 | 24.80 | 24.83 | 1,655 |
| 23rd Sep 2026 (Wed) | 24.84 | 24.88 | 24.83 | 24.89 | 1,358 |
| 22nd Sep 2026 (Tue) | 24.80 | 24.84 | 24.80 | 24.8291 | 524 |
| 21st Sep 2026 (Mon) | 24.80 | 24.84 | 24.80 | 24.85 | 1,989 |
| 18th Sep 2026 (Fri) | 24.89 | 24.91 | 24.88 | 24.8953 | 1,995 |
| 17th Sep 2026 (Thu) | 24.82 | 24.89 | 24.82 | 24.845 | 1,800 |
| 16th Sep 2026 (Wed) | 24.81 | 24.81 | 24.75 | 24.755 | 300 |
| 15th Sep 2026 (Tue) | 24.76 | 24.84 | 24.76 | 24.85 | 1,982 |
| 14th Sep 2026 (Mon) | 24.76 | 24.76 | 24.72 | 24.73 | 1,773 |
| 11th Sep 2026 (Fri) | 24.73 | 24.76 | 24.68 | 24.75 | 1,111 |
| 10th Sep 2026 (Thu) | 24.73 | 24.77 | 24.73 | 24.77 | 1,587 |
| 9th Sep 2026 (Wed) | 24.68 | 24.71 | 24.64 | 24.72 | 3,478 |
| 8th Sep 2026 (Tue) | 24.63 | 24.64 | 24.55 | 24.53 | 50 |
| 7th Sep 2026 (Mon) | 24.53 | 24.55 | 24.53 | 24.56 | 100 |
| 4th Sep 2026 (Fri) | 24.53 | 24.55 | 24.53 | 24.56 | 100 |
| 3rd Sep 2026 (Thu) | 24.53 | 24.55 | 24.50 | 24.61 | 2,080 |
| 2nd Sep 2026 (Wed) | 24.51 | 24.51 | 24.49 | 24.51 | 394 |
| 1st Sep 2026 (Tue) | 24.44 | 24.51 | 24.44 | 24.51 | 3,919 |
| 31st Aug 2026 (Mon) | 24.35 | 24.39 | 24.35 | 24.43 | 559 |
| 28th Aug 2026 (Fri) | 24.37 | 24.37 | 24.34 | 24.34 | 633 |
| 27th Aug 2026 (Thu) | 24.39 | 24.39 | 24.39 | 24.40 | 301 |
| 26th Aug 2026 (Wed) | 24.38 | 24.38 | 24.36 | 24.36 | 306 |
| 25th Aug 2026 (Tue) | 24.28 | 24.365 | 24.28 | 24.365 | 2,600 |
| 24th Aug 2026 (Mon) | 24.28 | 24.35 | 24.28 | 24.3429 | 1,138 |
| 21st Aug 2026 (Fri) | 24.46 | 24.52 | 24.44 | 24.51 | 5,229 |
| 20th Aug 2026 (Thu) | 24.41 | 24.41 | 24.37 | 24.37 | 50 |
| 19th Aug 2026 (Wed) | 24.41 | 24.43 | 24.35 | 24.40 | 3,146 |
| 18th Aug 2026 (Tue) | 24.38 | 24.40 | 24.38 | 24.40 | 1,793 |
| 17th Aug 2026 (Mon) | 24.30 | 24.365 | 24.30 | 24.3814 | 243 |
| 14th Aug 2026 (Fri) | 24.33 | 24.35 | 24.33 | 24.315 | 596 |
| 13th Aug 2026 (Thu) | 24.36 | 24.37 | 24.36 | 24.37 | 0 |
| 12th Aug 2026 (Wed) | 24.36 | 24.38 | 24.33 | 24.37 | 5,483 |
| 11th Aug 2026 (Tue) | 24.29 | 24.297 | 24.29 | 24.297 | 3 |
| 10th Aug 2026 (Mon) | 24.29 | 24.33 | 24.29 | 24.32 | 764 |
| 7th Aug 2026 (Fri) | 24.16 | 24.16 | 24.16 | 24.16 | 201 |
| 6th Aug 2026 (Thu) | 24.15 | 24.21 | 24.15 | 24.21 | 2,099 |
| 5th Aug 2026 (Wed) | 24.10 | 24.19 | 24.10 | 24.11 | 13,691 |
| 4th Aug 2026 (Tue) | 23.99 | 24.05 | 23.99 | 24.03 | 1,900 |
| 3rd Aug 2026 (Mon) | 24.09 | 24.11 | 23.95 | 24.03 | 5,721 |
| 31st Jul 2026 (Fri) | 24.15 | 24.17 | 24.15 | 24.17 | 681 |
| 30th Jul 2026 (Thu) | 24.11 | 24.15 | 24.11 | 24.14 | 1,331 |
| 29th Jul 2026 (Wed) | 24.08 | 24.189 | 24.08 | 24.11 | 2,044 |
| 28th Jul 2026 (Tue) | 24.08 | 24.15 | 24.08 | 24.13 | 2,905 |