Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mul (LALT.US) Share Price

Price $21.4365 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $21.46
Sell $21.33
Buy / Sell LALT Shares
Last Trade: -
Day's Volume: 0
Last Close: $21.4152
Open: $21.44
ISIN: US33740F4900
Day's Range $0.00 - $0.00
52wk Range: $20.81 - $21.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Mul (LALT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Mul trades

First Trust Mul (LALT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.44 21.44 21.4152 21.4152 0
17th Jul 2025 (Thu) 21.44 21.44 21.4365 21.4365 0
16th Jul 2025 (Wed) 21.44 21.44 21.305 21.305 0
15th Jul 2025 (Tue) 21.44 21.44 21.30 21.30 0
14th Jul 2025 (Mon) 21.44 21.44 21.44 21.44 0
11th Jul 2025 (Fri) 21.39 21.4519 21.39 21.4519 0
10th Jul 2025 (Thu) 21.39 21.39 21.3378 21.3378 0
9th Jul 2025 (Wed) 21.39 21.3902 21.39 21.3902 0
8th Jul 2025 (Tue) 21.39 21.39 21.39 21.3556 300
7th Jul 2025 (Mon) 21.33 21.33 21.28 21.28 0
4th Jul 2025 (Fri) 21.33 21.33 21.2667 21.2667 0
3rd Jul 2025 (Thu) 21.33 21.33 21.2667 21.2667 0
2nd Jul 2025 (Wed) 21.33 21.33 21.33 21.2732 200
1st Jul 2025 (Tue) 21.27 21.27 21.27 21.24 147
30th Jun 2025 (Mon) 21.20 21.20 21.20 21.2251 294
27th Jun 2025 (Fri) 21.33 21.33 21.1163 21.1163 143
26th Jun 2025 (Thu) 21.33 21.33 21.1916 21.1916 0
25th Jun 2025 (Wed) 21.33 21.33 21.135 21.135 0
24th Jun 2025 (Tue) 21.33 21.33 21.145 21.145 0
23rd Jun 2025 (Mon) 21.33 21.34 21.33 21.1999 324
20th Jun 2025 (Fri) 21.38 21.38 21.275 21.275 0
19th Jun 2025 (Thu) 21.38 21.38 21.3129 21.3129 0
See more First Trust Mul price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered