Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mul (LALT.US) Share Price

Price $24.44 on 03-04-2026 at 22:47:28
Change $0.12 0.49%
Buy $44.87
Sell $18.01
Last Trade: -
Day's Volume: 2,123
Last Close: $24.475
Open: $24.47
ISIN: US33740F4900
Day's Range $24.44 - $24.49
52wk Range: $20.05 - $25.05
Market Capitalisation: $N/A
VWAP: $24.47105
Shares in Issue: N/A

First Trust Mul (LALT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Mul trades

First Trust Mul (LALT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.47 24.49 24.44 24.475 2,123
2nd Apr 2026 (Thu) 24.47 24.49 24.44 24.475 2,123
1st Apr 2026 (Wed) 24.36 24.40 24.36 24.365 2,482
31st Mar 2026 (Tue) 24.29 24.32 24.29 24.3048 2,123
30th Mar 2026 (Mon) 24.25 24.31 24.21 24.1854 3,265
27th Mar 2026 (Fri) 23.99 24.01 23.99 24.09 1,986
26th Mar 2026 (Thu) 23.93 23.93 23.91 23.8899 1,335
25th Mar 2026 (Wed) 24.53 24.53 24.53 24.53 73
24th Mar 2026 (Tue) 24.44 24.44 24.36 24.42 220
23rd Mar 2026 (Mon) 24.65 24.65 24.3173 24.3173 1
20th Mar 2026 (Fri) 24.65 24.65 24.6024 24.6024 0
19th Mar 2026 (Thu) 24.65 24.65 24.61 24.606 0
18th Mar 2026 (Wed) 24.87 24.87 24.78 24.8241 539
17th Mar 2026 (Tue) 24.92 24.92 24.92 24.8819 100
16th Mar 2026 (Mon) 24.80 24.80 24.77 24.75 717
13th Mar 2026 (Fri) 24.92 25.05 24.86 24.8884 6,676
12th Mar 2026 (Thu) 24.92 25.0354 24.92 25.0354 9
11th Mar 2026 (Wed) 24.92 25.00 24.92 24.9222 8,049
10th Mar 2026 (Tue) 24.86 24.86 24.70 24.8396 400
9th Mar 2026 (Mon) 25.00 25.00 24.67 24.7026 100
6th Mar 2026 (Fri) 24.91 24.91 24.89 24.8856 278
5th Mar 2026 (Thu) 24.71 24.75 24.71 24.7131 700
See more First Trust Mul price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered