Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mul (LALT.US) Share Price

Price $23.78 on 06-02-2026 at 22:20:04
Change $0.26 1.11%
Buy $43.59
Sell $9.20
Last Trade: Buy 200.00 at $23.80
Day's Volume: 1,500
Last Close: $23.755
Open: $23.75
ISIN: US33740F4900
Day's Range $23.75 - $23.80
52wk Range: $20.81 - $24.02
Market Capitalisation: $N/A
VWAP: $23.76533
Shares in Issue: N/A

First Trust Mul (LALT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $23.80 Automatic Execution
14:00:00 - 06-Feb-26
Buy* 100 $23.79 Automatic Execution
14:00:00 - 06-Feb-26
See more First Trust Mul trades

First Trust Mul (LALT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.75 23.80 23.75 23.755 1,500
5th Feb 2026 (Thu) 23.62 23.62 23.53 23.5227 900
4th Feb 2026 (Wed) 23.72 23.80 23.72 23.79 1,077
3rd Feb 2026 (Tue) 23.72 23.78 23.70 23.78 600
2nd Feb 2026 (Mon) 23.57 23.60 23.57 23.5787 4,630
30th Jan 2026 (Fri) 23.88 23.88 23.74 23.75 263
29th Jan 2026 (Thu) 23.96 24.18 23.96 24.18 0
28th Jan 2026 (Wed) 23.93 24.02 23.93 23.96 1,692
27th Jan 2026 (Tue) 23.85 23.96 23.85 23.96 600
26th Jan 2026 (Mon) 23.74 23.74 23.72 23.76 700
23rd Jan 2026 (Fri) 23.60 23.64 23.60 23.64 200
22nd Jan 2026 (Thu) 23.38 23.54 23.37 23.5311 307
21st Jan 2026 (Wed) 23.43 23.43 23.39 23.485 0
20th Jan 2026 (Tue) 23.31 23.31 23.31 23.31 95
19th Jan 2026 (Mon) 23.32 23.33 23.32 23.33 0
16th Jan 2026 (Fri) 23.32 23.33 23.32 23.33 0
15th Jan 2026 (Thu) 23.39 23.41 23.39 23.41 458
14th Jan 2026 (Wed) 23.44 23.44 23.32 23.37 200
13th Jan 2026 (Tue) 23.29 23.29 23.29 23.29 0
12th Jan 2026 (Mon) 23.29 23.29 23.27 23.29 100
9th Jan 2026 (Fri) 23.15 23.16 23.14 23.16 2,200
8th Jan 2026 (Thu) 22.98 23.07 22.98 23.07 8,000
7th Jan 2026 (Wed) 22.97 22.97 22.97 22.97 151
See more First Trust Mul price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered