Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Mul (LALT.US) Share Price

Price $22.4207 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $22.50
Sell $22.38
Last Trade: -
Day's Volume: 0
Last Close: $22.4445
Open: $22.46
ISIN: US33740F4900
Day's Range $0.00 - $0.00
52wk Range: $20.81 - $22.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Mul (LALT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Mul trades

First Trust Mul (LALT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.46 22.46 22.4445 22.4445 0
18th Sep 2025 (Thu) 22.46 22.46 22.46 22.4207 100
17th Sep 2025 (Wed) 22.39 22.39 22.39 22.4166 0
16th Sep 2025 (Tue) 22.54 22.54 22.5128 22.5128 0
15th Sep 2025 (Mon) 22.54 22.56 22.54 22.545 550
12th Sep 2025 (Fri) 22.41 22.44 22.41 22.4151 8,763
11th Sep 2025 (Thu) 22.37 22.37 22.37 22.365 100
10th Sep 2025 (Wed) 22.39 22.39 22.39 22.3546 300
9th Sep 2025 (Tue) 22.27 22.27 22.27 22.2901 100
8th Sep 2025 (Mon) 22.25 22.2698 22.25 22.2698 0
5th Sep 2025 (Fri) 22.25 22.25 22.2272 22.2272 0
4th Sep 2025 (Thu) 22.25 22.25 22.25 22.235 312
3rd Sep 2025 (Wed) 22.30 22.30 22.26 22.38 271
2nd Sep 2025 (Tue) 22.10 22.2151 22.10 22.2151 0
1st Sep 2025 (Mon) 22.10 22.10 22.08 22.0551 475
29th Aug 2025 (Fri) 22.10 22.10 22.08 22.0551 475
28th Aug 2025 (Thu) 22.15 22.16 22.03 22.0899 2,973
27th Aug 2025 (Wed) 22.11 22.126 22.11 22.126 0
26th Aug 2025 (Tue) 22.11 22.11 21.9962 21.9962 0
25th Aug 2025 (Mon) 22.11 22.11 22.11 22.0579 101
22nd Aug 2025 (Fri) 21.83 22.0352 21.83 22.0352 0
21st Aug 2025 (Thu) 21.83 21.87 21.83 21.87 0
See more First Trust Mul price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered