| Price | $9.74 on 21-05-2026 at 16:21:29 |
|---|---|
| Change | $-0.44 -4.32% |
| Buy | $9.74 |
| Sell | $9.62 |
| Last Trade: | Buy 5.00 at $9.74 |
| Day's Volume: | 1,949 |
| Last Close: | $10.18 |
| Open: | $9.90 |
| ISIN: | US5117951062 |
| Day's Range | $9.75 - $9.95 |
| 52wk Range: | $7.31 - $20.41 |
| Market Capitalisation: | $105.67m |
| VWAP: | $9.834632 |
| Shares in Issue: | 9.84m |
Lakeland Indust (LAKE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $9.74 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 10 | $9.73 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 4 | $9.82 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 10 | $9.90 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 30 | $9.85 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 40 | $9.89 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 30 | $9.89 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 30 | $9.89 | Automatic Execution |
09:30:34 - 21-May-26 |
