| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.13 | 11.13 | 10.99 | 11.03 | 4,320 |
| 9th Jul 2026 (Thu) | 11.08 | 11.15 | 11.06 | 11.10 | 1,141 |
| 8th Jul 2026 (Wed) | 11.45 | 11.50 | 11.25 | 11.25 | 5,245 |
| 7th Jul 2026 (Tue) | 11.75 | 11.89 | 11.75 | 11.84 | 2,551 |
| 6th Jul 2026 (Mon) | 12.22 | 12.33 | 12.18 | 12.13 | 5,356 |
| 3rd Jul 2026 (Fri) | 11.97 | 12.36 | 11.97 | 12.36 | 0 |
| 2nd Jul 2026 (Thu) | 11.97 | 12.43 | 11.93 | 12.36 | 4,357 |
| 1st Jul 2026 (Wed) | 11.00 | 11.66 | 11.00 | 11.60 | 22,536 |
| 30th Jun 2026 (Tue) | 10.525 | 10.69 | 10.34 | 10.69 | 15,685 |
| 29th Jun 2026 (Mon) | 10.62 | 11.26 | 10.62 | 10.90 | 11,031 |
| 26th Jun 2026 (Fri) | 11.05 | 11.44 | 10.63 | 10.80 | 15,938 |
| 25th Jun 2026 (Thu) | 10.81 | 11.22 | 10.535 | 10.82 | 5,326 |
| 24th Jun 2026 (Wed) | 10.50 | 11.305 | 10.50 | 10.97 | 22,841 |
| 23rd Jun 2026 (Tue) | 9.82 | 10.48 | 9.78 | 10.42 | 5,348 |
| 22nd Jun 2026 (Mon) | 9.93 | 9.94 | 9.70 | 9.77 | 5,357 |
| 19th Jun 2026 (Fri) | 10.17 | 10.19 | 10.02 | 10.08 | 2,106 |
| 18th Jun 2026 (Thu) | 10.17 | 10.19 | 10.02 | 10.08 | 2,106 |
| 17th Jun 2026 (Wed) | 10.19 | 10.46 | 10.08 | 10.08 | 11,749 |
| 16th Jun 2026 (Tue) | 10.16 | 10.16 | 9.89 | 9.93 | 5,487 |
| 15th Jun 2026 (Mon) | 10.82 | 10.87 | 10.29 | 10.42 | 8,790 |
| 12th Jun 2026 (Fri) | 10.95 | 11.345 | 10.90 | 10.98 | 9,594 |
| 11th Jun 2026 (Thu) | 11.255 | 11.95 | 10.76 | 10.825 | 18,122 |
| 10th Jun 2026 (Wed) | 10.585 | 11.94 | 10.585 | 11.35 | 44,978 |
| 9th Jun 2026 (Tue) | 9.81 | 9.93 | 9.20 | 9.54 | 103,047 |
| 8th Jun 2026 (Mon) | 9.43 | 9.46 | 9.39 | 9.41 | 3,900 |
| 5th Jun 2026 (Fri) | 10.17 | 10.17 | 9.26 | 9.28 | 4,232 |
| 4th Jun 2026 (Thu) | 9.77 | 10.03 | 9.77 | 9.945 | 2,216 |
| 3rd Jun 2026 (Wed) | 9.80 | 9.85 | 9.61 | 9.79 | 8,468 |
| 2nd Jun 2026 (Tue) | 10.50 | 10.50 | 10.04 | 10.21 | 9,081 |
| 1st Jun 2026 (Mon) | 10.55 | 10.55 | 10.55 | 10.55 | 1,774 |
| 29th May 2026 (Fri) | 10.80 | 10.87 | 10.74 | 10.82 | 3,545 |
| 28th May 2026 (Thu) | 10.84 | 11.20 | 10.84 | 10.93 | 16,295 |
| 27th May 2026 (Wed) | 10.93 | 11.00 | 10.75 | 10.79 | 6,813 |
| 26th May 2026 (Tue) | 10.59 | 10.67 | 10.45 | 10.65 | 6,614 |
| 25th May 2026 (Mon) | 10.35 | 10.55 | 10.23 | 10.43 | 13,070 |
| 22nd May 2026 (Fri) | 10.35 | 10.55 | 10.23 | 10.43 | 13,070 |
| 21st May 2026 (Thu) | 9.90 | 10.035 | 9.61 | 9.89 | 13,820 |
| 20th May 2026 (Wed) | 10.56 | 10.60 | 10.15 | 10.18 | 3,930 |
| 19th May 2026 (Tue) | 10.52 | 11.20 | 10.30 | 10.67 | 26,032 |
| 18th May 2026 (Mon) | 10.10 | 10.92 | 10.10 | 10.57 | 12,824 |
| 15th May 2026 (Fri) | 10.26 | 10.32 | 9.53 | 9.53 | 6,084 |
| 14th May 2026 (Thu) | 10.28 | 10.61 | 10.28 | 10.49 | 8,749 |
| 13th May 2026 (Wed) | 10.41 | 10.77 | 10.195 | 10.52 | 8,331 |
| 12th May 2026 (Tue) | 10.75 | 10.75 | 10.25 | 10.565 | 10,381 |
| 11th May 2026 (Mon) | 10.91 | 11.085 | 10.65 | 10.75 | 11,492 |