| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.56 | 10.60 | 10.15 | 10.18 | 3,930 |
| 19th May 2026 (Tue) | 10.52 | 11.20 | 10.30 | 10.67 | 26,032 |
| 18th May 2026 (Mon) | 10.10 | 10.92 | 10.10 | 10.57 | 12,824 |
| 15th May 2026 (Fri) | 10.26 | 10.32 | 9.53 | 9.53 | 6,084 |
| 14th May 2026 (Thu) | 10.28 | 10.61 | 10.28 | 10.49 | 8,749 |
| 13th May 2026 (Wed) | 10.41 | 10.77 | 10.195 | 10.52 | 8,331 |
| 12th May 2026 (Tue) | 10.75 | 10.75 | 10.25 | 10.565 | 10,381 |
| 11th May 2026 (Mon) | 10.91 | 11.085 | 10.65 | 10.75 | 11,492 |
| 8th May 2026 (Fri) | 10.89 | 10.94 | 10.51 | 10.64 | 22,568 |
| 7th May 2026 (Thu) | 9.92 | 11.08 | 9.92 | 10.84 | 19,801 |
| 6th May 2026 (Wed) | 9.48 | 9.65 | 9.37 | 9.63 | 5,334 |
| 5th May 2026 (Tue) | 9.43 | 9.43 | 9.33 | 9.24 | 1,297 |
| 4th May 2026 (Mon) | 9.55 | 9.55 | 9.23 | 9.48 | 5,626 |
| 1st May 2026 (Fri) | 9.98 | 9.98 | 9.50 | 9.50 | 3,715 |
| 30th Apr 2026 (Thu) | 9.89 | 10.14 | 9.86 | 10.17 | 1,406 |
| 29th Apr 2026 (Wed) | 9.925 | 9.925 | 9.695 | 9.74 | 3,429 |
| 28th Apr 2026 (Tue) | 10.48 | 10.48 | 10.10 | 10.26 | 5,276 |
| 27th Apr 2026 (Mon) | 10.16 | 10.295 | 10.16 | 10.33 | 3,029 |
| 24th Apr 2026 (Fri) | 10.195 | 10.195 | 10.00 | 10.05 | 2,508 |
| 23rd Apr 2026 (Thu) | 10.45 | 10.45 | 10.09 | 10.15 | 3,162 |
| 22nd Apr 2026 (Wed) | 10.65 | 10.78 | 10.57 | 10.73 | 6,726 |
| 21st Apr 2026 (Tue) | 11.00 | 11.02 | 10.72 | 10.94 | 5,802 |
| 20th Apr 2026 (Mon) | 11.72 | 11.72 | 10.73 | 10.83 | 20,156 |
| 17th Apr 2026 (Fri) | 9.37 | 11.34 | 9.37 | 11.20 | 41,490 |
| 16th Apr 2026 (Thu) | 9.26 | 9.35 | 8.87 | 8.92 | 16,854 |
| 15th Apr 2026 (Wed) | 9.35 | 9.39 | 9.29 | 9.37 | 2,193 |
| 14th Apr 2026 (Tue) | 8.99 | 9.62 | 8.99 | 9.46 | 12,417 |
| 13th Apr 2026 (Mon) | 8.98 | 9.10 | 8.92 | 9.07 | 14,071 |
| 10th Apr 2026 (Fri) | 8.78 | 8.99 | 8.78 | 8.93 | 2,460 |
| 9th Apr 2026 (Thu) | 8.70 | 8.96 | 8.50 | 9.00 | 6,753 |
| 8th Apr 2026 (Wed) | 9.23 | 9.23 | 8.46 | 8.91 | 8,247 |
| 7th Apr 2026 (Tue) | 8.805 | 9.17 | 8.79 | 9.16 | 4,236 |
| 6th Apr 2026 (Mon) | 8.47 | 8.87 | 8.47 | 8.86 | 9,463 |
| 3rd Apr 2026 (Fri) | 8.00 | 8.50 | 8.00 | 8.47 | 6,198 |
| 2nd Apr 2026 (Thu) | 8.00 | 8.50 | 8.00 | 8.47 | 6,198 |
| 1st Apr 2026 (Wed) | 8.32 | 8.32 | 8.14 | 8.21 | 4,679 |
| 31st Mar 2026 (Tue) | 8.08 | 8.25 | 8.08 | 8.19 | 1,961 |
| 30th Mar 2026 (Mon) | 7.73 | 7.85 | 7.66 | 7.80 | 4,144 |
| 27th Mar 2026 (Fri) | 7.66 | 7.66 | 7.58 | 7.58 | 2,127 |
| 26th Mar 2026 (Thu) | 7.56 | 8.00 | 7.56 | 7.80 | 15,840 |
| 25th Mar 2026 (Wed) | 7.71 | 7.81 | 7.51 | 7.78 | 9,957 |
| 24th Mar 2026 (Tue) | 8.00 | 8.00 | 7.34 | 7.66 | 8,359 |
| 23rd Mar 2026 (Mon) | 7.92 | 8.19 | 7.88 | 8.02 | 5,598 |