| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.35 | 10.46 | 10.20 | 10.27 | 8,307 |
| 25th Sep 2026 (Fri) | 10.69 | 10.69 | 10.41 | 10.495 | 3,154 |
| 24th Sep 2026 (Thu) | 10.22 | 10.55 | 10.22 | 10.49 | 989 |
| 23rd Sep 2026 (Wed) | 10.09 | 10.26 | 10.05 | 10.20 | 5,606 |
| 22nd Sep 2026 (Tue) | 10.30 | 10.30 | 10.23 | 10.225 | 1,806 |
| 21st Sep 2026 (Mon) | 10.12 | 10.17 | 10.07 | 10.15 | 2,528 |
| 18th Sep 2026 (Fri) | 10.20 | 10.35 | 10.05 | 10.29 | 10,061 |
| 17th Sep 2026 (Thu) | 10.41 | 10.62 | 10.40 | 10.485 | 1,746 |
| 16th Sep 2026 (Wed) | 10.30 | 10.44 | 10.11 | 10.41 | 1,365 |
| 15th Sep 2026 (Tue) | 10.37 | 10.435 | 10.27 | 10.46 | 1,614 |
| 14th Sep 2026 (Mon) | 10.19 | 10.40 | 10.10 | 10.38 | 2,466 |
| 11th Sep 2026 (Fri) | 9.81 | 10.05 | 9.40 | 10.08 | 7,069 |
| 10th Sep 2026 (Thu) | 10.48 | 10.74 | 8.84 | 9.64 | 34,229 |
| 9th Sep 2026 (Wed) | 11.27 | 11.30 | 11.00 | 11.07 | 11,820 |
| 8th Sep 2026 (Tue) | 11.97 | 11.97 | 11.52 | 11.51 | 7,993 |
| 7th Sep 2026 (Mon) | 12.075 | 12.08 | 11.97 | 11.95 | 1,334 |
| 4th Sep 2026 (Fri) | 12.075 | 12.08 | 11.97 | 11.95 | 1,334 |
| 3rd Sep 2026 (Thu) | 11.79 | 12.08 | 11.72 | 12.13 | 3,781 |
| 2nd Sep 2026 (Wed) | 11.62 | 11.72 | 11.62 | 11.72 | 579 |
| 1st Sep 2026 (Tue) | 11.62 | 11.835 | 11.62 | 11.74 | 1,807 |
| 31st Aug 2026 (Mon) | 11.77 | 11.77 | 11.63 | 11.63 | 2,039 |
| 28th Aug 2026 (Fri) | 12.00 | 12.02 | 11.81 | 11.86 | 2,278 |
| 27th Aug 2026 (Thu) | 11.80 | 11.95 | 11.80 | 11.95 | 3,231 |
| 26th Aug 2026 (Wed) | 11.59 | 12.02 | 11.59 | 11.82 | 3,982 |
| 25th Aug 2026 (Tue) | 11.70 | 11.90 | 11.53 | 11.52 | 5,363 |
| 24th Aug 2026 (Mon) | 11.17 | 11.355 | 11.17 | 11.38 | 2,594 |
| 21st Aug 2026 (Fri) | 11.16 | 11.35 | 11.00 | 11.25 | 5,697 |
| 20th Aug 2026 (Thu) | 11.93 | 11.93 | 11.20 | 11.25 | 13,797 |
| 19th Aug 2026 (Wed) | 12.14 | 12.19 | 11.91 | 12.18 | 6,621 |
| 18th Aug 2026 (Tue) | 11.74 | 11.97 | 11.74 | 11.85 | 2,564 |
| 17th Aug 2026 (Mon) | 11.88 | 11.94 | 11.81 | 11.76 | 2,734 |
| 14th Aug 2026 (Fri) | 11.94 | 12.01 | 11.85 | 11.855 | 2,810 |
| 13th Aug 2026 (Thu) | 11.72 | 12.17 | 11.72 | 11.89 | 5,575 |
| 12th Aug 2026 (Wed) | 11.80 | 12.28 | 11.80 | 12.04 | 2,421 |
| 11th Aug 2026 (Tue) | 12.26 | 12.35 | 12.05 | 12.15 | 2,877 |
| 10th Aug 2026 (Mon) | 11.82 | 12.00 | 11.52 | 12.05 | 4,267 |
| 7th Aug 2026 (Fri) | 12.12 | 12.205 | 11.86 | 12.03 | 6,253 |
| 6th Aug 2026 (Thu) | 12.58 | 12.65 | 11.84 | 11.87 | 7,912 |
| 5th Aug 2026 (Wed) | 12.01 | 12.45 | 12.01 | 12.44 | 1,697 |
| 4th Aug 2026 (Tue) | 11.91 | 12.10 | 11.82 | 12.05 | 6,093 |
| 3rd Aug 2026 (Mon) | 11.805 | 12.00 | 11.805 | 11.88 | 1,775 |
| 31st Jul 2026 (Fri) | 11.15 | 11.35 | 11.03 | 11.40 | 1,218 |
| 30th Jul 2026 (Thu) | 11.02 | 11.07 | 10.92 | 11.04 | 2,043 |
| 29th Jul 2026 (Wed) | 10.55 | 10.90 | 10.33 | 10.91 | 5,993 |