| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.63 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 2 | $9.68 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 5 | $9.65 | Automatic Execution |
12:48:21 - 21-May-26 |
| Sell* | 5 | $9.64 | Automatic Execution |
12:48:21 - 21-May-26 |
| Sell* | 7 | $9.64 | Automatic Execution |
12:48:21 - 21-May-26 |
| Sell* | 5 | $9.665 | Automatic Execution |
12:48:21 - 21-May-26 |
| Buy* | 5 | $9.74 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 10 | $9.69 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 5 | $9.74 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 10 | $9.73 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 100 | $9.75 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 4 | $9.82 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 10 | $9.90 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 30 | $9.85 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 40 | $9.89 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 30 | $9.89 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 30 | $9.89 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 5 | $10.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $10.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $10.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $10.01 | Ordinary |
09:28:01 - 21-May-26 |
| Buy* | 1 | $10.16 | Ordinary |
08:38:54 - 21-May-26 |
| Sell* | 1 | $10.16 | Ordinary |
07:49:37 - 21-May-26 |
| Sell* | 9 | $10.16 | Ordinary |
07:49:37 - 21-May-26 |
| Sell* | 5 | $10.16 | Ordinary |
07:49:37 - 21-May-26 |
| Sell* | 10 | $10.17 | Ordinary |
07:49:37 - 21-May-26 |
| Sell* | 1 | $10.16 | Ordinary |
07:49:37 - 21-May-26 |