Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lakeland Indust (LAKE.US) Share Price

Price $8.45 on 03-04-2026 at 22:47:28
Change $0.26 3.07%
Buy $8.68
Sell $7.61
Last Trade: -
Day's Volume: 6,198
Last Close: $8.47
Open: $8.00
ISIN: US5117951062
Day's Range $8.00 - $8.50
52wk Range: $7.34 - $20.40
Market Capitalisation: $83.02m
VWAP: $8.368893
Shares in Issue: 9.81m

Lakeland Indust (LAKE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lakeland Indust trades

Lakeland Indust (LAKE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.00 8.50 8.00 8.47 6,198
2nd Apr 2026 (Thu) 8.00 8.50 8.00 8.47 6,198
1st Apr 2026 (Wed) 8.32 8.32 8.14 8.21 4,679
31st Mar 2026 (Tue) 8.08 8.25 8.08 8.19 1,961
30th Mar 2026 (Mon) 7.73 7.85 7.66 7.80 4,144
27th Mar 2026 (Fri) 7.66 7.66 7.58 7.58 2,127
26th Mar 2026 (Thu) 7.56 8.00 7.56 7.80 15,840
25th Mar 2026 (Wed) 7.71 7.81 7.51 7.78 9,957
24th Mar 2026 (Tue) 8.00 8.00 7.34 7.66 8,359
23rd Mar 2026 (Mon) 7.92 8.19 7.88 8.02 5,598
20th Mar 2026 (Fri) 8.14 8.14 7.715 7.72 6,395
19th Mar 2026 (Thu) 8.42 8.48 8.28 8.37 4,859
18th Mar 2026 (Wed) 8.45 8.45 8.38 8.37 3,897
17th Mar 2026 (Tue) 8.58 8.64 8.53 8.60 4,692
16th Mar 2026 (Mon) 8.865 9.03 8.68 8.69 4,413
13th Mar 2026 (Fri) 8.63 8.82 8.63 8.82 3,517
12th Mar 2026 (Thu) 8.75 8.77 8.58 8.64 2,114
11th Mar 2026 (Wed) 8.60 8.78 8.60 8.75 3,325
10th Mar 2026 (Tue) 8.41 8.63 8.41 8.60 2,060
9th Mar 2026 (Mon) 8.33 8.52 8.08 8.53 1,396
6th Mar 2026 (Fri) 8.76 8.82 8.51 8.60 3,860
5th Mar 2026 (Thu) 8.98 8.98 8.70 8.85 2,835
See more Lakeland Indust price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered