| Price | $9.19 on 11-12-2025 at 20:18:03 |
|---|---|
| Change | $0.03 0.33% |
| Buy | $9.23 |
| Sell | $9.19 |
| Last Trade: | Sell 90.00 at $9.19 |
| Day's Volume: | 90,483 |
| Last Close: | $9.16 |
| Open: | $9.19 |
| ISIN: | US5117951062 |
| Day's Range | $8.71 - $9.72 |
| 52wk Range: | $8.51 - $20.41 |
| Market Capitalisation: | $89.43m |
| VWAP: | $9.2259 |
| Shares in Issue: | 9.57m |
Lakeland Indust (LAKE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $9.19 | Automatic Execution |
15:16:38 - 11-Dec-25 |
| Sell* | 2 | $9.315 | Automatic Execution |
14:59:49 - 11-Dec-25 |
| Buy* | 1 | $9.33 | Automatic Execution |
14:59:36 - 11-Dec-25 |
| Buy* | 1 | $9.33 | Automatic Execution |
14:59:25 - 11-Dec-25 |
| Buy* | 1 | $9.33 | Automatic Execution |
14:59:11 - 11-Dec-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
14:58:38 - 11-Dec-25 |
| Buy* | 59 | $9.32 | Automatic Execution |
14:58:38 - 11-Dec-25 |
| Buy* | 1 | $9.32 | Automatic Execution |
14:58:38 - 11-Dec-25 |
| Buy* | 1 | $9.31 | Automatic Execution |
14:58:25 - 11-Dec-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
14:56:40 - 11-Dec-25 |
