| Price | $2.82 on 10-07-2026 at 21:35:50 |
|---|---|
| Change | $-0.05 -1.74% |
| Buy | $2.82 |
| Sell | $2.81 |
| Last Trade: | Buy 30.00 at $2.82 |
| Day's Volume: | 411,577 |
| Last Close: | $2.80 |
| Open: | $2.92 |
| ISIN: | VGG794831062 |
| Day's Range | $2.805 - $2.965 |
| 52wk Range: | $1.995 - $8.64 |
| Market Capitalisation: | $543.93m |
| VWAP: | $2.868471 |
| Shares in Issue: | 191.53m |
Sealsq Corp (LAES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $2.82 | Ordinary |
17:01:28 - 10-Jul-26 |
| Buy* | 71 | $2.82 | Ordinary |
16:59:44 - 10-Jul-26 |
| Sell* | 300 | $2.81 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 30 | $2.81 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 1,300 | $2.815 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 72 | $2.81 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $2.81 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $2.81 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 439 | $2.81 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 773 | $2.815 | Automatic Execution |
15:55:00 - 10-Jul-26 |
