| Price | $3.315 on 21-05-2026 at 16:22:39 |
|---|---|
| Change | $0.46 16.14% |
| Buy | $3.32 |
| Sell | $3.31 |
| Last Trade: | Buy 100.00 at $3.315 |
| Day's Volume: | 1,792,934 |
| Last Close: | $2.85 |
| Open: | $2.92 |
| ISIN: | VGG794831062 |
| Day's Range | $2.92 - $3.37 |
| 52wk Range: | $1.995 - $8.64 |
| Market Capitalisation: | $519.03m |
| VWAP: | $3.161805 |
| Shares in Issue: | 191.53m |
Sealsq Corp (LAES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.315 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 171 | $3.315 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 100 | $3.315 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 100 | $3.315 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 100 | $3.315 | Automatic Execution |
12:17:54 - 21-May-26 |
| Unknown* | 33 | $3.31 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 500 | $3.31 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 100 | $3.31 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 146 | $3.31 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 63 | $3.31 | Automatic Execution |
12:17:54 - 21-May-26 |
