| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.92 | 2.965 | 2.805 | 2.80 | 411,577 |
| 9th Jul 2026 (Thu) | 2.83 | 2.915 | 2.80 | 2.87 | 488,992 |
| 8th Jul 2026 (Wed) | 2.75 | 2.91 | 2.75 | 2.84 | 534,413 |
| 7th Jul 2026 (Tue) | 2.91 | 2.93 | 2.745 | 2.80 | 526,385 |
| 6th Jul 2026 (Mon) | 2.985 | 3.145 | 2.97 | 3.00 | 688,670 |
| 3rd Jul 2026 (Fri) | 3.07 | 3.07 | 3.03 | 3.03 | 0 |
| 2nd Jul 2026 (Thu) | 3.07 | 3.195 | 2.875 | 3.03 | 1,179,726 |
| 1st Jul 2026 (Wed) | 3.095 | 3.24 | 3.07 | 3.10 | 545,734 |
| 30th Jun 2026 (Tue) | 3.16 | 3.345 | 3.115 | 3.15 | 549,103 |
| 29th Jun 2026 (Mon) | 3.13 | 3.30 | 3.035 | 3.21 | 796,268 |
| 26th Jun 2026 (Fri) | 3.10 | 3.17 | 3.04 | 3.12 | 538,195 |
| 25th Jun 2026 (Thu) | 3.31 | 3.44 | 3.09 | 3.17 | 691,538 |
| 24th Jun 2026 (Wed) | 3.27 | 3.33 | 3.105 | 3.23 | 753,687 |
| 23rd Jun 2026 (Tue) | 3.015 | 3.425 | 2.98 | 3.34 | 1,662,951 |
| 22nd Jun 2026 (Mon) | 3.10 | 3.27 | 3.075 | 3.10 | 1,381,117 |
| 19th Jun 2026 (Fri) | 3.115 | 3.15 | 2.975 | 3.12 | 810,758 |
| 18th Jun 2026 (Thu) | 3.115 | 3.15 | 2.975 | 3.12 | 810,758 |
| 17th Jun 2026 (Wed) | 3.10 | 3.18 | 3.01 | 3.01 | 589,499 |
| 16th Jun 2026 (Tue) | 3.32 | 3.33 | 3.075 | 3.07 | 1,019,000 |
| 15th Jun 2026 (Mon) | 3.30 | 3.51 | 3.205 | 3.37 | 1,112,652 |
| 12th Jun 2026 (Fri) | 3.20 | 3.22 | 3.055 | 3.10 | 748,015 |
| 11th Jun 2026 (Thu) | 3.03 | 3.205 | 2.98 | 3.20 | 463,833 |
| 10th Jun 2026 (Wed) | 3.055 | 3.26 | 3.02 | 3.04 | 337,891 |
| 9th Jun 2026 (Tue) | 3.235 | 3.35 | 2.94 | 3.08 | 655,554 |
| 8th Jun 2026 (Mon) | 3.34 | 3.35 | 3.21 | 3.22 | 547,360 |
| 5th Jun 2026 (Fri) | 3.52 | 3.54 | 3.06 | 3.20 | 970,073 |
| 4th Jun 2026 (Thu) | 3.41 | 3.80 | 3.38 | 3.65 | 1,171,482 |
| 3rd Jun 2026 (Wed) | 3.64 | 3.64 | 3.43 | 3.46 | 814,412 |
| 2nd Jun 2026 (Tue) | 3.56 | 3.835 | 3.545 | 3.71 | 1,014,473 |
| 1st Jun 2026 (Mon) | 3.37 | 3.64 | 3.34 | 3.55 | 954,297 |
| 29th May 2026 (Fri) | 3.65 | 3.65 | 3.365 | 3.48 | 1,068,762 |
| 28th May 2026 (Thu) | 3.45 | 3.82 | 3.41 | 3.72 | 1,549,856 |
| 27th May 2026 (Wed) | 3.42 | 3.51 | 3.26 | 3.48 | 1,298,861 |
| 26th May 2026 (Tue) | 3.55 | 3.89 | 3.49 | 3.56 | 2,131,156 |
| 25th May 2026 (Mon) | 3.26 | 3.56 | 3.25 | 3.38 | 2,820,512 |
| 22nd May 2026 (Fri) | 3.26 | 3.56 | 3.25 | 3.38 | 2,820,512 |
| 21st May 2026 (Thu) | 2.92 | 3.37 | 2.92 | 3.27 | 2,674,063 |
| 20th May 2026 (Wed) | 2.76 | 2.86 | 2.71 | 2.85 | 464,098 |
| 19th May 2026 (Tue) | 2.715 | 2.74 | 2.57 | 2.71 | 516,251 |
| 18th May 2026 (Mon) | 2.88 | 2.88 | 2.69 | 2.79 | 595,626 |
| 15th May 2026 (Fri) | 2.93 | 2.94 | 2.825 | 2.87 | 585,754 |
| 14th May 2026 (Thu) | 2.90 | 3.125 | 2.83 | 3.09 | 982,498 |
| 13th May 2026 (Wed) | 2.99 | 3.08 | 2.91 | 2.96 | 858,598 |
| 12th May 2026 (Tue) | 3.02 | 3.19 | 2.87 | 2.94 | 1,022,209 |
| 11th May 2026 (Mon) | 2.855 | 3.16 | 2.80 | 3.06 | 1,403,705 |