Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sealsq Corp (LAES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 2.325 2.36 2.30 2.35 209,950
24th Sep 2026 (Thu) 2.275 2.33 2.245 2.32 237,288
23rd Sep 2026 (Wed) 2.475 2.48 2.29 2.30 383,117
22nd Sep 2026 (Tue) 2.35 2.36 2.31 2.35 205,025
21st Sep 2026 (Mon) 2.315 2.375 2.31 2.36 414,126
18th Sep 2026 (Fri) 2.35 2.35 2.22 2.24 302,517
17th Sep 2026 (Thu) 2.26 2.335 2.26 2.30 411,253
16th Sep 2026 (Wed) 2.325 2.33 2.155 2.19 397,479
15th Sep 2026 (Tue) 2.335 2.38 2.25 2.30 581,015
14th Sep 2026 (Mon) 2.305 2.36 2.285 2.32 317,637
11th Sep 2026 (Fri) 2.415 2.45 2.37 2.38 186,036
10th Sep 2026 (Thu) 2.37 2.405 2.345 2.38 226,960
9th Sep 2026 (Wed) 2.42 2.49 2.40 2.40 246,619
8th Sep 2026 (Tue) 2.52 2.56 2.45 2.45 276,265
7th Sep 2026 (Mon) 2.42 2.435 2.39 2.42 221,057
4th Sep 2026 (Fri) 2.42 2.435 2.39 2.42 221,057
3rd Sep 2026 (Thu) 2.39 2.425 2.38 2.40 276,115
2nd Sep 2026 (Wed) 2.365 2.405 2.35 2.36 141,504
1st Sep 2026 (Tue) 2.41 2.43 2.335 2.39 336,365
31st Aug 2026 (Mon) 2.465 2.525 2.46 2.49 158,158
28th Aug 2026 (Fri) 2.59 2.59 2.44 2.48 262,730
27th Aug 2026 (Thu) 2.535 2.625 2.521 2.61 249,034
26th Aug 2026 (Wed) 2.52 2.54 2.445 2.48 187,046
25th Aug 2026 (Tue) 2.52 2.55 2.48 2.54 217,176
24th Aug 2026 (Mon) 2.50 2.515 2.455 2.48 211,439
21st Aug 2026 (Fri) 2.51 2.59 2.485 2.54 616,744
20th Aug 2026 (Thu) 2.58 2.615 2.48 2.50 363,623
19th Aug 2026 (Wed) 2.76 2.80 2.58 2.60 656,413
18th Aug 2026 (Tue) 2.70 2.81 2.68 2.74 276,313
17th Aug 2026 (Mon) 2.94 2.97 2.85 2.90 396,744
14th Aug 2026 (Fri) 2.83 3.065 2.83 3.01 888,863
13th Aug 2026 (Thu) 2.65 2.87 2.625 2.84 567,538
12th Aug 2026 (Wed) 2.61 2.695 2.57 2.66 474,614
11th Aug 2026 (Tue) 2.595 2.61 2.535 2.55 205,226
10th Aug 2026 (Mon) 2.57 2.595 2.505 2.56 272,843
7th Aug 2026 (Fri) 2.51 2.595 2.47 2.57 955,944
6th Aug 2026 (Thu) 2.44 2.53 2.40 2.49 263,019
5th Aug 2026 (Wed) 2.48 2.52 2.43 2.46 263,207
4th Aug 2026 (Tue) 2.61 2.65 2.51 2.54 293,243
3rd Aug 2026 (Mon) 2.345 2.54 2.32 2.51 290,187
31st Jul 2026 (Fri) 2.445 2.465 2.33 2.36 809,127
30th Jul 2026 (Thu) 2.34 2.385 2.31 2.36 212,276
29th Jul 2026 (Wed) 2.30 2.34 2.225 2.25 280,439
28th Jul 2026 (Tue) 2.40 2.40 2.27 2.34 295,181
FTSE 100 Latest
Value10,684.88
Change-10.37