Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sealsq Corp (LAES.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $2.27 Ordinary
 17:15:44 - 28-Sep-26
Sell* 146 $2.27 Ordinary
 16:45:07 - 28-Sep-26
Sell* 35 $2.27 Ordinary
 16:45:07 - 28-Sep-26
Sell* 1 $2.27 Ordinary
 16:45:07 - 28-Sep-26
Sell* 1 $2.27 Ordinary
 16:45:07 - 28-Sep-26
Sell* 2 $2.27 Ordinary
 16:45:07 - 28-Sep-26
Sell* 5 $2.27 Ordinary
 16:45:07 - 28-Sep-26
Sell* 4 $2.27 Ordinary
 16:45:07 - 28-Sep-26
Sell* 1 $2.27 Ordinary
 16:45:07 - 28-Sep-26
Sell* 2 $2.27 Ordinary
 16:45:07 - 28-Sep-26
Sell* 1 $2.27 Ordinary
 16:45:07 - 28-Sep-26
Sell* 2 $2.27 Ordinary
 16:45:07 - 28-Sep-26
Sell* 1 $2.27 Ordinary
 16:27:53 - 28-Sep-26
Sell* 3 $2.27 Ordinary
 16:23:25 - 28-Sep-26
Unknown* 5 $2.285 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 100 $2.29 Automatic Execution
 15:51:56 - 28-Sep-26
Unknown* 2 $2.285 Automatic Execution
 15:49:09 - 28-Sep-26
Sell* 200 $2.28 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 67 $2.30 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 150 $2.29 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 300 $2.29 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 500 $2.29 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 1 $2.29 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 3 $2.29 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 500 $2.29 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 300 $2.29 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 1 $2.29 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 1 $2.29 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 100 $2.29 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 100 $2.29 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 21 $2.29 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 700 $2.29 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 2 $2.29 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 5 $2.29 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 1 $2.29 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 4 $2.29 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 1 $2.29 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 50 $2.29 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 192 $2.29 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 1 $2.29 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 10 $2.29 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 50 $2.29 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 100 $2.29 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 300 $2.29 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 300 $2.30 Automatic Execution
 15:25:00 - 28-Sep-26
Sell* 18 $2.30 Automatic Execution
 15:23:07 - 28-Sep-26
Sell* 200 $2.30 Automatic Execution
 15:20:48 - 28-Sep-26
Sell* 100 $2.30 Automatic Execution
 15:20:48 - 28-Sep-26
Sell* 220 $2.30 Automatic Execution
 15:20:00 - 28-Sep-26
Sell* 77 $2.30 Automatic Execution
 15:18:50 - 28-Sep-26
Sell* 300 $2.30 Automatic Execution
 15:18:26 - 28-Sep-26
Buy* 338 $2.32 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 100 $2.32 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 100 $2.32 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 400 $2.32 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 897 $2.32 Automatic Execution
 14:53:22 - 28-Sep-26
Sell* 700 $2.32 Automatic Execution
 14:53:22 - 28-Sep-26
Unknown* 700 $2.32 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 28 $2.32 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 13 $2.32 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 700 $2.32 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $2.32 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 16 $2.31 Automatic Execution
 14:23:53 - 28-Sep-26
Sell* 10 $2.31 Automatic Execution
 14:23:49 - 28-Sep-26
Sell* 60 $2.31 Automatic Execution
 14:17:52 - 28-Sep-26
Unknown* 507 $2.315 Automatic Execution
 14:16:23 - 28-Sep-26
Unknown* 125 $2.325 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 200 $2.33 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 300 $2.33 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 37 $2.33 Automatic Execution
 13:19:04 - 28-Sep-26
Sell* 163 $2.33 Automatic Execution
 13:19:04 - 28-Sep-26
Buy* 37 $2.34 Automatic Execution
 13:19:04 - 28-Sep-26
Sell* 900 $2.33 Automatic Execution
 13:19:04 - 28-Sep-26
Sell* 100 $2.33 Automatic Execution
 13:19:04 - 28-Sep-26
Sell* 2,100 $2.33 Automatic Execution
 13:19:04 - 28-Sep-26
Sell* 600 $2.33 Automatic Execution
 13:19:04 - 28-Sep-26
Sell* 500 $2.33 Automatic Execution
 13:19:04 - 28-Sep-26
Sell* 14 $2.33 Automatic Execution
 13:18:23 - 28-Sep-26
Sell* 100 $2.33 Automatic Execution
 13:18:23 - 28-Sep-26
Sell* 100 $2.33 Automatic Execution
 13:18:21 - 28-Sep-26
Sell* 100 $2.33 Automatic Execution
 13:18:14 - 28-Sep-26
Sell* 176 $2.33 Automatic Execution
 13:18:14 - 28-Sep-26
Sell* 24 $2.33 Automatic Execution
 13:18:05 - 28-Sep-26
Sell* 171 $2.33 Automatic Execution
 13:15:38 - 28-Sep-26
Sell* 100 $2.33 Automatic Execution
 12:48:16 - 28-Sep-26
Sell* 1 $2.33 Automatic Execution
 12:48:16 - 28-Sep-26
Sell* 294 $2.33 Automatic Execution
 12:48:16 - 28-Sep-26
Sell* 700 $2.33 Automatic Execution
 12:48:16 - 28-Sep-26
Sell* 100 $2.33 Automatic Execution
 12:47:53 - 28-Sep-26
Sell* 200 $2.33 Automatic Execution
 12:47:52 - 28-Sep-26
Sell* 100 $2.33 Automatic Execution
 12:47:48 - 28-Sep-26
Sell* 100 $2.33 Automatic Execution
 12:47:26 - 28-Sep-26
Unknown* 59 $2.325 Automatic Execution
 12:19:35 - 28-Sep-26
Buy* 300 $2.32 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 13 $2.32 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 13 $2.32 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 500 $2.32 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 100 $2.32 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 100 $2.31 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 100 $2.31 Automatic Execution
 12:16:23 - 28-Sep-26
Unknown* 78 $2.31 Automatic Execution
 12:16:03 - 28-Sep-26
Unknown* 500 $2.31 Automatic Execution
 12:16:03 - 28-Sep-26
Unknown* 20 $2.31 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 23 $2.31 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 10 $2.31 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 100 $2.31 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 1 $2.29 Automatic Execution
 11:46:21 - 28-Sep-26
Sell* 42 $2.29 Automatic Execution
 11:46:21 - 28-Sep-26
Sell* 15 $2.29 Automatic Execution
 10:48:01 - 28-Sep-26
Unknown* 23 $2.295 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 179 $2.30 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 1 $2.32 Automatic Execution
 10:20:34 - 28-Sep-26
Buy* 200 $2.33 Automatic Execution
 09:49:22 - 28-Sep-26
Buy* 100 $2.33 Automatic Execution
 09:49:22 - 28-Sep-26
Buy* 100 $2.33 Automatic Execution
 09:49:22 - 28-Sep-26
Buy* 200 $2.33 Automatic Execution
 09:49:22 - 28-Sep-26
Buy* 16 $2.33 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 200 $2.33 Automatic Execution
 09:49:10 - 28-Sep-26
Sell* 9 $2.33 Automatic Execution
 09:49:10 - 28-Sep-26
Sell* 50 $2.33 Automatic Execution
 09:49:10 - 28-Sep-26
Sell* 14 $2.33 Automatic Execution
 09:49:10 - 28-Sep-26
Sell* 46 $2.33 Automatic Execution
 09:49:10 - 28-Sep-26
Sell* 5 $2.33 Automatic Execution
 09:49:10 - 28-Sep-26
Sell* 100 $2.33 Automatic Execution
 09:49:10 - 28-Sep-26
Sell* 500 $2.33 Automatic Execution
 09:49:10 - 28-Sep-26
Sell* 100 $2.33 Automatic Execution
 09:49:10 - 28-Sep-26
Unknown* 2,300 $2.335 Automatic Execution
 09:49:10 - 28-Sep-26
Unknown* 2,300 $2.335 Automatic Execution
 09:49:10 - 28-Sep-26
Unknown* 2,300 $2.335 Automatic Execution
 09:49:10 - 28-Sep-26
Unknown* 2,300 $2.335 Automatic Execution
 09:49:10 - 28-Sep-26
Unknown* 2,300 $2.335 Automatic Execution
 09:49:10 - 28-Sep-26
Unknown* 2,300 $2.335 Automatic Execution
 09:49:10 - 28-Sep-26
Sell* 100 $2.33 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 100 $2.315 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $2.315 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1,000 $2.315 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 500 $2.315 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 32 $2.315 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 300 $2.31 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $2.31 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $2.31 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $2.32 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 100 $2.33 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 182 $2.315 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 400 $2.315 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2,000 $2.315 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2,000 $2.315 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 112 $2.315 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 300 $2.31 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $2.31 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $2.31 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $2.31 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $2.31 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $2.31 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 3 $2.31 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $2.31 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $2.31 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $2.31 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 426 $2.31 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $2.31 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $2.31 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $2.32 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 500 $2.32 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 225 $2.32 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 80 $2.32 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 12 $2.32 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $2.32 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 628 $2.32 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 142 $2.33 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 300 $2.31 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 394 $2.315 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 141 $2.315 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 2 $2.325 Ordinary
 09:22:32 - 28-Sep-26
Sell* 100 $2.33 Ordinary
 09:01:12 - 28-Sep-26
Unknown* 248 $2.335 Ordinary
 09:00:32 - 28-Sep-26
Unknown* 2 $2.335 Ordinary
 08:58:37 - 28-Sep-26
Unknown* 2 $2.335 Ordinary
 08:57:52 - 28-Sep-26
Buy* 93 $2.33 Ordinary
 08:55:16 - 28-Sep-26
Buy* 1 $2.33 Ordinary
 08:55:16 - 28-Sep-26
Buy* 2 $2.33 Ordinary
 08:55:16 - 28-Sep-26
Unknown* 100 $2.33 Ordinary
 08:55:16 - 28-Sep-26
Buy* 35 $2.32 Ordinary
 08:47:33 - 28-Sep-26
Buy* 100 $2.32 Ordinary
 08:47:33 - 28-Sep-26
Buy* 71 $2.32 Ordinary
 08:47:33 - 28-Sep-26
Buy* 1 $2.32 Ordinary
 08:38:39 - 28-Sep-26
Buy* 34 $2.32 Ordinary
 08:38:39 - 28-Sep-26
Buy* 400 $2.32 Ordinary
 08:38:39 - 28-Sep-26
Buy* 100 $2.32 Ordinary
 08:13:24 - 28-Sep-26
Buy* 658 $2.32 Ordinary
 08:13:24 - 28-Sep-26
Buy* 1 $2.32 Ordinary
 08:13:24 - 28-Sep-26
Buy* 1 $2.32 Ordinary
 08:13:24 - 28-Sep-26
Unknown* 1 $2.315 Ordinary
 08:01:37 - 28-Sep-26
Buy* 400 $2.31 Ordinary
 07:35:48 - 28-Sep-26
Buy* 1,115 $2.31 Ordinary
 07:35:48 - 28-Sep-26
Buy* 123 $2.31 Ordinary
 07:34:43 - 28-Sep-26
Buy* 296 $2.31 Ordinary
 07:34:43 - 28-Sep-26
Buy* 700 $2.31 Ordinary
 07:06:16 - 28-Sep-26
Buy* 300 $2.305 Ordinary
 07:06:16 - 28-Sep-26
Buy* 80 $2.31 Ordinary
 07:05:18 - 28-Sep-26
Buy* 3,037 $2.31 Ordinary
 07:05:18 - 28-Sep-26
Buy* 808 $2.31 Ordinary
 07:00:00 - 28-Sep-26
Buy* 80 $2.31 Ordinary
 07:00:00 - 28-Sep-26
Buy* 112 $2.31 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $2.31 Ordinary
 07:00:00 - 28-Sep-26
Buy* 2 $2.31 Ordinary
 07:00:00 - 28-Sep-26
Buy* 84 $2.31 Ordinary
 06:54:39 - 28-Sep-26
Buy* 16 $2.31 Ordinary
 06:54:39 - 28-Sep-26
Buy* 400 $2.31 Ordinary
 06:03:04 - 28-Sep-26
Sell* 60 $2.30 Ordinary
 05:57:28 - 28-Sep-26
Sell* 19 $2.30 Ordinary
 05:57:28 - 28-Sep-26
Sell* 200 $2.30 Ordinary
 05:57:28 - 28-Sep-26
Sell* 13 $2.30 Ordinary
 05:57:28 - 28-Sep-26
Sell* 208 $2.30 Ordinary
 05:57:28 - 28-Sep-26
Buy* 3 $2.31 Ordinary
 05:40:27 - 28-Sep-26
Buy* 5 $2.305 Ordinary
 05:39:57 - 28-Sep-26
Sell* 10 $2.30 Ordinary
 05:37:55 - 28-Sep-26
Sell* 190 $2.30 Ordinary
 05:37:55 - 28-Sep-26
Sell* 5 $2.30 Ordinary
 05:36:48 - 28-Sep-26
Sell* 5 $2.30 Ordinary
 05:36:27 - 28-Sep-26
Sell* 56 $2.30 Ordinary
 05:22:48 - 28-Sep-26
Sell* 9 $2.30 Ordinary
 05:22:48 - 28-Sep-26
Sell* 5 $2.30 Ordinary
 05:22:31 - 28-Sep-26
Sell* 144 $2.30 Ordinary
 05:22:31 - 28-Sep-26
Sell* 56 $2.30 Ordinary
 05:22:28 - 28-Sep-26
Sell* 24 $2.30 Ordinary
 05:22:28 - 28-Sep-26
Sell* 99 $2.30 Ordinary
 05:17:57 - 28-Sep-26
Sell* 177 $2.30 Ordinary
 05:16:27 - 28-Sep-26
Sell* 3 $2.30 Ordinary
 05:16:27 - 28-Sep-26
Sell* 18 $2.30 Ordinary
 05:16:27 - 28-Sep-26
Sell* 9 $2.30 Ordinary
 05:16:27 - 28-Sep-26
Sell* 5 $2.30 Ordinary
 05:16:27 - 28-Sep-26
Sell* 45 $2.30 Ordinary
 05:16:27 - 28-Sep-26
Sell* 100 $2.30 Ordinary
 05:16:27 - 28-Sep-26
Sell* 100 $2.30 Ordinary
 05:16:27 - 28-Sep-26
Sell* 2 $2.30 Ordinary
 05:16:27 - 28-Sep-26
Sell* 1 $2.30 Ordinary
 05:16:27 - 28-Sep-26
Sell* 4 $2.30 Ordinary
 05:16:27 - 28-Sep-26
Sell* 2 $2.30 Ordinary
 05:16:27 - 28-Sep-26
Sell* 200 $2.30 Ordinary
 05:16:27 - 28-Sep-26
Sell* 100 $2.30 Ordinary
 05:16:27 - 28-Sep-26
Sell* 234 $2.30 Ordinary
 05:16:27 - 28-Sep-26
Buy* 2 $2.31 Ordinary
 05:12:14 - 28-Sep-26
Buy* 370 $2.31 Ordinary
 05:06:39 - 28-Sep-26
Buy* 100 $2.31 Ordinary
 05:06:39 - 28-Sep-26
Buy* 80 $2.31 Ordinary
 05:06:39 - 28-Sep-26
Buy* 269 $2.31 Ordinary
 04:58:22 - 28-Sep-26
Buy* 2 $2.31 Ordinary
 04:51:37 - 28-Sep-26
Buy* 28 $2.31 Ordinary
 04:51:37 - 28-Sep-26
Buy* 9 $2.31 Ordinary
 04:48:00 - 28-Sep-26
Buy* 22 $2.31 Ordinary
 04:41:24 - 28-Sep-26
Buy* 92 $2.31 Ordinary
 04:31:03 - 28-Sep-26
Buy* 8 $2.31 Ordinary
 04:31:03 - 28-Sep-26
Buy* 187 $2.31 Ordinary
 04:27:44 - 28-Sep-26
Buy* 213 $2.31 Ordinary
 04:27:44 - 28-Sep-26
Buy* 84 $2.31 Ordinary
 04:23:18 - 28-Sep-26
Buy* 43 $2.31 Ordinary
 04:20:31 - 28-Sep-26
Sell* 16 $2.30 Ordinary
 04:14:36 - 28-Sep-26
Sell* 4 $2.30 Ordinary
 04:14:36 - 28-Sep-26
Buy* 17 $2.31 Ordinary
 04:02:49 - 28-Sep-26
Buy* 2 $2.31 Ordinary
 04:02:34 - 28-Sep-26
Buy* 1 $2.31 Ordinary
 04:01:12 - 28-Sep-26
Buy* 40 $2.31 Ordinary
 04:00:23 - 28-Sep-26
Buy* 4 $2.31 Ordinary
 04:00:00 - 28-Sep-26
Buy* 3 $2.31 Ordinary
 04:00:00 - 28-Sep-26
Buy* 25 $2.31 Ordinary
 04:00:00 - 28-Sep-26
Buy* 8 $2.31 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37