Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sealsq Corp (LAES.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $3.33 Automatic Execution
 12:49:04 - 21-May-26
Buy* 573 $3.34 Automatic Execution
 12:48:54 - 21-May-26
Buy* 1,000 $3.34 Automatic Execution
 12:48:53 - 21-May-26
Buy* 100 $3.34 Automatic Execution
 12:48:53 - 21-May-26
Unknown* 19 $3.335 Automatic Execution
 12:48:19 - 21-May-26
Sell* 530 $3.33 Automatic Execution
 12:48:00 - 21-May-26
Buy* 1,000 $3.33 Automatic Execution
 12:48:00 - 21-May-26
Buy* 975 $3.33 Automatic Execution
 12:47:53 - 21-May-26
Buy* 25 $3.33 Automatic Execution
 12:47:53 - 21-May-26
Buy* 300 $3.33 Automatic Execution
 12:47:53 - 21-May-26
Buy* 30 $3.33 Automatic Execution
 12:47:53 - 21-May-26
Unknown* 317 $3.325 Automatic Execution
 12:47:53 - 21-May-26
Unknown* 530 $3.325 Automatic Execution
 12:47:53 - 21-May-26
Buy* 270 $3.33 Automatic Execution
 12:47:53 - 21-May-26
Unknown* 530 $3.325 Automatic Execution
 12:47:53 - 21-May-26
Unknown* 200 $3.325 Automatic Execution
 12:47:53 - 21-May-26
Buy* 100 $3.33 Automatic Execution
 12:47:53 - 21-May-26
Sell* 2,000 $3.33 Automatic Execution
 12:47:41 - 21-May-26
Sell* 198 $3.33 Automatic Execution
 12:47:41 - 21-May-26
Sell* 95 $3.33 Automatic Execution
 12:47:41 - 21-May-26
Sell* 100 $3.33 Automatic Execution
 12:47:41 - 21-May-26
Sell* 200 $3.33 Automatic Execution
 12:47:41 - 21-May-26
Sell* 50 $3.33 Automatic Execution
 12:47:41 - 21-May-26
Sell* 810 $3.33 Automatic Execution
 12:47:41 - 21-May-26
Sell* 190 $3.33 Automatic Execution
 12:47:41 - 21-May-26
Sell* 50 $3.33 Automatic Execution
 12:47:41 - 21-May-26
Sell* 40 $3.33 Automatic Execution
 12:47:41 - 21-May-26
Sell* 60 $3.33 Automatic Execution
 12:47:41 - 21-May-26
Unknown* 19 $3.335 Automatic Execution
 12:47:02 - 21-May-26
Unknown* 1 $3.335 Automatic Execution
 12:45:51 - 21-May-26
Sell* 70 $3.33 Automatic Execution
 12:45:47 - 21-May-26
Buy* 300 $3.33 Automatic Execution
 12:45:47 - 21-May-26
Buy* 290 $3.33 Automatic Execution
 12:45:47 - 21-May-26
Buy* 10 $3.33 Automatic Execution
 12:45:45 - 21-May-26
Buy* 53 $3.33 Automatic Execution
 12:45:43 - 21-May-26
Unknown* 97 $3.325 Automatic Execution
 12:45:43 - 21-May-26
Unknown* 200 $3.325 Automatic Execution
 12:45:43 - 21-May-26
Sell* 400 $3.33 Automatic Execution
 12:45:41 - 21-May-26
Sell* 61 $3.33 Automatic Execution
 12:45:41 - 21-May-26
Sell* 20 $3.33 Automatic Execution
 12:45:41 - 21-May-26
Sell* 80 $3.33 Automatic Execution
 12:45:41 - 21-May-26
Sell* 300 $3.33 Automatic Execution
 12:45:41 - 21-May-26
Unknown* 20 $3.275 Automatic Execution
 12:26:10 - 21-May-26
Unknown* 18 $3.275 Automatic Execution
 12:25:09 - 21-May-26
Sell* 1 $3.27 Automatic Execution
 12:24:12 - 21-May-26
Buy* 146 $3.28 Automatic Execution
 12:23:38 - 21-May-26
Buy* 260 $3.28 Automatic Execution
 12:23:38 - 21-May-26
Unknown* 150 $3.275 Automatic Execution
 12:23:18 - 21-May-26
Buy* 150 $3.28 Automatic Execution
 12:23:18 - 21-May-26
Sell* 98 $3.28 Automatic Execution
 12:23:01 - 21-May-26
Sell* 33 $3.28 Automatic Execution
 12:23:01 - 21-May-26
Sell* 10 $3.28 Automatic Execution
 12:23:01 - 21-May-26
Sell* 100 $3.28 Automatic Execution
 12:23:01 - 21-May-26
Sell* 100 $3.28 Automatic Execution
 12:23:01 - 21-May-26
Sell* 50 $3.28 Automatic Execution
 12:23:01 - 21-May-26
Sell* 754 $3.28 Automatic Execution
 12:23:01 - 21-May-26
Sell* 117 $3.28 Automatic Execution
 12:22:52 - 21-May-26
Unknown* 450 $3.285 Automatic Execution
 12:22:41 - 21-May-26
Unknown* 450 $3.285 Automatic Execution
 12:22:41 - 21-May-26
Unknown* 1,000 $3.285 Automatic Execution
 12:22:31 - 21-May-26
Sell* 260 $3.28 Automatic Execution
 12:22:29 - 21-May-26
Unknown* 253 $3.285 Automatic Execution
 12:22:01 - 21-May-26
Unknown* 451 $3.285 Automatic Execution
 12:22:01 - 21-May-26
Unknown* 253 $3.285 Automatic Execution
 12:22:01 - 21-May-26
Unknown* 253 $3.285 Automatic Execution
 12:22:01 - 21-May-26
Unknown* 200 $3.285 Automatic Execution
 12:21:51 - 21-May-26
Unknown* 253 $3.285 Automatic Execution
 12:21:51 - 21-May-26
Buy* 200 $3.28 Automatic Execution
 12:21:36 - 21-May-26
Buy* 719 $3.28 Automatic Execution
 12:21:36 - 21-May-26
Buy* 200 $3.28 Automatic Execution
 12:21:36 - 21-May-26
Buy* 1,000 $3.28 Automatic Execution
 12:21:35 - 21-May-26
Buy* 758 $3.28 Automatic Execution
 12:21:35 - 21-May-26
Buy* 1 $3.28 Automatic Execution
 12:21:35 - 21-May-26
Buy* 241 $3.28 Automatic Execution
 12:21:35 - 21-May-26
Sell* 269 $3.28 Automatic Execution
 12:21:32 - 21-May-26
Sell* 200 $3.28 Automatic Execution
 12:21:32 - 21-May-26
Sell* 100 $3.28 Automatic Execution
 12:21:32 - 21-May-26
Sell* 300 $3.28 Automatic Execution
 12:21:32 - 21-May-26
Sell* 10 $3.28 Automatic Execution
 12:21:32 - 21-May-26
Sell* 100 $3.28 Automatic Execution
 12:21:32 - 21-May-26
Sell* 100 $3.28 Automatic Execution
 12:21:32 - 21-May-26
Sell* 50 $3.28 Automatic Execution
 12:21:32 - 21-May-26
Sell* 5 $3.28 Automatic Execution
 12:21:32 - 21-May-26
Sell* 2 $3.28 Automatic Execution
 12:21:32 - 21-May-26
Sell* 2 $3.28 Automatic Execution
 12:21:32 - 21-May-26
Sell* 100 $3.28 Automatic Execution
 12:21:32 - 21-May-26
Sell* 10 $3.28 Automatic Execution
 12:21:18 - 21-May-26
Sell* 156 $3.28 Automatic Execution
 12:21:15 - 21-May-26
Sell* 100 $3.29 Automatic Execution
 12:20:46 - 21-May-26
Sell* 260 $3.29 Automatic Execution
 12:20:34 - 21-May-26
Sell* 260 $3.29 Automatic Execution
 12:20:34 - 21-May-26
Buy* 374 $3.29 Automatic Execution
 12:20:34 - 21-May-26
Buy* 324 $3.29 Automatic Execution
 12:20:34 - 21-May-26
Buy* 76 $3.29 Automatic Execution
 12:20:30 - 21-May-26
Buy* 1,000 $3.29 Automatic Execution
 12:20:30 - 21-May-26
Sell* 1 $3.29 Automatic Execution
 12:20:28 - 21-May-26
Sell* 50 $3.29 Automatic Execution
 12:20:28 - 21-May-26
Sell* 10 $3.29 Automatic Execution
 12:20:28 - 21-May-26
Sell* 300 $3.29 Automatic Execution
 12:20:28 - 21-May-26
Sell* 100 $3.30 Automatic Execution
 12:20:01 - 21-May-26
Sell* 1 $3.30 Automatic Execution
 12:20:01 - 21-May-26
Sell* 50 $3.30 Automatic Execution
 12:20:01 - 21-May-26
Sell* 100 $3.30 Automatic Execution
 12:20:01 - 21-May-26
Sell* 17 $3.30 Automatic Execution
 12:20:01 - 21-May-26
Sell* 100 $3.30 Automatic Execution
 12:19:48 - 21-May-26
Sell* 61 $3.31 Automatic Execution
 12:19:06 - 21-May-26
Sell* 100 $3.31 Automatic Execution
 12:19:06 - 21-May-26
Sell* 176 $3.31 Automatic Execution
 12:19:06 - 21-May-26
Sell* 286 $3.31 Automatic Execution
 12:19:06 - 21-May-26
Sell* 100 $3.31 Automatic Execution
 12:19:06 - 21-May-26
Sell* 200 $3.31 Automatic Execution
 12:19:06 - 21-May-26
Sell* 100 $3.31 Automatic Execution
 12:19:06 - 21-May-26
Sell* 100 $3.31 Automatic Execution
 12:19:06 - 21-May-26
Sell* 100 $3.31 Automatic Execution
 12:19:06 - 21-May-26
Sell* 300 $3.31 Automatic Execution
 12:19:06 - 21-May-26
Sell* 324 $3.31 Automatic Execution
 12:19:06 - 21-May-26
Buy* 84 $3.31 Automatic Execution
 12:19:06 - 21-May-26
Buy* 100 $3.31 Automatic Execution
 12:19:06 - 21-May-26
Buy* 2 $3.31 Automatic Execution
 12:19:06 - 21-May-26
Buy* 80 $3.31 Automatic Execution
 12:19:06 - 21-May-26
Buy* 1,000 $3.31 Automatic Execution
 12:19:01 - 21-May-26
Buy* 253 $3.305 Automatic Execution
 12:19:00 - 21-May-26
Sell* 100 $3.31 Automatic Execution
 12:18:43 - 21-May-26
Sell* 683 $3.31 Automatic Execution
 12:18:43 - 21-May-26
Sell* 200 $3.31 Automatic Execution
 12:18:43 - 21-May-26
Sell* 100 $3.31 Automatic Execution
 12:18:43 - 21-May-26
Sell* 164 $3.31 Automatic Execution
 12:18:43 - 21-May-26
Sell* 294 $3.31 Automatic Execution
 12:18:43 - 21-May-26
Sell* 323 $3.31 Automatic Execution
 12:18:43 - 21-May-26
Unknown* 100 $3.315 Automatic Execution
 12:18:43 - 21-May-26
Buy* 268 $3.32 Automatic Execution
 12:18:19 - 21-May-26
Buy* 100 $3.32 Automatic Execution
 12:18:19 - 21-May-26
Unknown* 53 $3.315 Automatic Execution
 12:18:14 - 21-May-26
Buy* 100 $3.315 Automatic Execution
 12:17:54 - 21-May-26
Buy* 171 $3.315 Automatic Execution
 12:17:54 - 21-May-26
Buy* 100 $3.315 Automatic Execution
 12:17:54 - 21-May-26
Buy* 100 $3.315 Automatic Execution
 12:17:54 - 21-May-26
Buy* 100 $3.315 Automatic Execution
 12:17:54 - 21-May-26
Unknown* 33 $3.31 Automatic Execution
 12:17:54 - 21-May-26
Buy* 500 $3.31 Automatic Execution
 12:17:54 - 21-May-26
Buy* 100 $3.31 Automatic Execution
 12:17:54 - 21-May-26
Buy* 146 $3.31 Automatic Execution
 12:17:54 - 21-May-26
Buy* 63 $3.31 Automatic Execution
 12:17:54 - 21-May-26
Buy* 4 $3.31 Automatic Execution
 12:17:54 - 21-May-26
Buy* 33 $3.31 Automatic Execution
 12:17:54 - 21-May-26
Buy* 2,990 $3.31 Automatic Execution
 12:17:54 - 21-May-26
Buy* 257 $3.305 Automatic Execution
 12:17:50 - 21-May-26
Buy* 443 $3.305 Automatic Execution
 12:17:50 - 21-May-26
Buy* 100 $3.305 Automatic Execution
 12:17:50 - 21-May-26
Buy* 200 $3.305 Automatic Execution
 12:17:50 - 21-May-26
Buy* 300 $3.305 Automatic Execution
 12:17:50 - 21-May-26
Buy* 300 $3.305 Automatic Execution
 12:17:50 - 21-May-26
Buy* 300 $3.305 Automatic Execution
 12:17:50 - 21-May-26
Buy* 100 $3.30 Automatic Execution
 12:17:49 - 21-May-26
Sell* 1 $3.30 Automatic Execution
 12:17:45 - 21-May-26
Sell* 26 $3.30 Automatic Execution
 12:17:45 - 21-May-26
Buy* 400 $3.31 Automatic Execution
 12:17:07 - 21-May-26
Buy* 100 $3.30 Automatic Execution
 12:17:02 - 21-May-26
Buy* 100 $3.30 Automatic Execution
 12:17:02 - 21-May-26
Buy* 200 $3.30 Automatic Execution
 12:17:02 - 21-May-26
Buy* 100 $3.30 Automatic Execution
 12:17:02 - 21-May-26
Unknown* 400 $3.295 Automatic Execution
 12:17:02 - 21-May-26
Buy* 100 $3.30 Automatic Execution
 12:17:02 - 21-May-26
Buy* 400 $3.30 Automatic Execution
 12:17:02 - 21-May-26
Unknown* 200 $3.30 Automatic Execution
 12:16:58 - 21-May-26
Unknown* 100 $3.30 Automatic Execution
 12:16:58 - 21-May-26
Buy* 400 $3.30 Automatic Execution
 12:16:58 - 21-May-26
Buy* 286 $3.30 Automatic Execution
 12:16:58 - 21-May-26
Buy* 200 $3.30 Automatic Execution
 12:16:58 - 21-May-26
Buy* 100 $3.30 Automatic Execution
 12:16:58 - 21-May-26
Buy* 200 $3.30 Automatic Execution
 12:16:45 - 21-May-26
Buy* 100 $3.30 Automatic Execution
 12:16:45 - 21-May-26
Buy* 100 $3.30 Automatic Execution
 12:16:45 - 21-May-26
Buy* 10 $3.30 Automatic Execution
 12:16:45 - 21-May-26
Buy* 307 $3.30 Automatic Execution
 12:16:45 - 21-May-26
Buy* 400 $3.30 Automatic Execution
 12:16:45 - 21-May-26
Sell* 140 $3.30 Automatic Execution
 12:15:57 - 21-May-26
Sell* 4 $3.30 Automatic Execution
 12:15:57 - 21-May-26
Sell* 31 $3.30 Automatic Execution
 12:15:57 - 21-May-26
Sell* 300 $3.30 Automatic Execution
 12:15:57 - 21-May-26
Sell* 45 $3.30 Automatic Execution
 12:15:46 - 21-May-26
Sell* 203 $3.30 Automatic Execution
 12:15:37 - 21-May-26
Sell* 150 $3.30 Automatic Execution
 12:15:36 - 21-May-26
Sell* 10 $3.30 Automatic Execution
 12:15:36 - 21-May-26
Buy* 602 $3.305 Automatic Execution
 12:15:36 - 21-May-26
Buy* 338 $3.305 Automatic Execution
 12:15:36 - 21-May-26
Buy* 200 $3.305 Automatic Execution
 12:15:36 - 21-May-26
Buy* 500 $3.305 Automatic Execution
 12:15:36 - 21-May-26
Buy* 1,400 $3.305 Automatic Execution
 12:15:36 - 21-May-26
Buy* 500 $3.305 Automatic Execution
 12:15:36 - 21-May-26
Buy* 1 $3.305 Automatic Execution
 12:15:35 - 21-May-26
Buy* 1,000 $3.31 Automatic Execution
 12:15:26 - 21-May-26
Buy* 5 $3.31 Automatic Execution
 12:15:26 - 21-May-26
Buy* 400 $3.305 Automatic Execution
 12:15:24 - 21-May-26
Buy* 217 $3.29 Automatic Execution
 11:57:05 - 21-May-26
Buy* 100 $3.29 Automatic Execution
 11:57:05 - 21-May-26
Buy* 100 $3.29 Automatic Execution
 11:57:05 - 21-May-26
Buy* 877 $3.29 Automatic Execution
 11:57:05 - 21-May-26
Buy* 133 $3.29 Automatic Execution
 11:57:05 - 21-May-26
Buy* 94 $3.29 Automatic Execution
 11:57:05 - 21-May-26
Buy* 6 $3.29 Automatic Execution
 11:57:05 - 21-May-26
Sell* 133 $3.29 Automatic Execution
 11:57:05 - 21-May-26
Sell* 847 $3.29 Automatic Execution
 11:57:05 - 21-May-26
Sell* 227 $3.29 Automatic Execution
 11:57:05 - 21-May-26
Sell* 273 $3.29 Automatic Execution
 11:57:05 - 21-May-26
Buy* 110 $3.29 Automatic Execution
 11:56:39 - 21-May-26
Buy* 100 $3.29 Automatic Execution
 11:56:39 - 21-May-26
Buy* 6 $3.29 Automatic Execution
 11:56:39 - 21-May-26
Buy* 100 $3.29 Automatic Execution
 11:56:39 - 21-May-26
Buy* 150 $3.29 Automatic Execution
 11:56:39 - 21-May-26
Buy* 2,000 $3.29 Automatic Execution
 11:56:39 - 21-May-26
Buy* 2 $3.29 Automatic Execution
 11:56:39 - 21-May-26
Buy* 400 $3.29 Automatic Execution
 11:56:31 - 21-May-26
Buy* 150 $3.29 Automatic Execution
 11:56:31 - 21-May-26
Buy* 1,000 $3.29 Automatic Execution
 11:56:31 - 21-May-26
Buy* 1 $3.29 Automatic Execution
 11:56:29 - 21-May-26
Buy* 99 $3.29 Automatic Execution
 11:56:29 - 21-May-26
Buy* 1 $3.29 Automatic Execution
 11:56:29 - 21-May-26
Buy* 100 $3.29 Automatic Execution
 11:56:29 - 21-May-26
Unknown* 500 $3.285 Automatic Execution
 11:56:21 - 21-May-26
Unknown* 100 $3.285 Automatic Execution
 11:56:21 - 21-May-26
Sell* 260 $3.28 Automatic Execution
 11:55:48 - 21-May-26
Sell* 260 $3.28 Automatic Execution
 11:55:48 - 21-May-26
Unknown* 133 $3.28 Automatic Execution
 11:55:18 - 21-May-26
Unknown* 166 $3.28 Automatic Execution
 11:55:18 - 21-May-26
Unknown* 175 $3.28 Automatic Execution
 11:55:18 - 21-May-26
Unknown* 300 $3.28 Automatic Execution
 11:55:18 - 21-May-26
Unknown* 21 $3.28 Automatic Execution
 11:55:18 - 21-May-26
Unknown* 100 $3.28 Automatic Execution
 11:55:18 - 21-May-26
Sell* 5 $3.28 Automatic Execution
 11:55:18 - 21-May-26
Sell* 5 $3.28 Automatic Execution
 11:55:18 - 21-May-26
Sell* 44 $3.28 Automatic Execution
 11:55:18 - 21-May-26
Sell* 16 $3.28 Automatic Execution
 11:55:18 - 21-May-26
Sell* 100 $3.28 Automatic Execution
 11:55:18 - 21-May-26
Sell* 100 $3.28 Automatic Execution
 11:55:18 - 21-May-26
Buy* 100 $3.29 Automatic Execution
 11:54:25 - 21-May-26
Unknown* 4 $3.285 Automatic Execution
 11:53:28 - 21-May-26
Unknown* 200 $3.29 Automatic Execution
 11:52:33 - 21-May-26
Sell* 100 $3.29 Automatic Execution
 11:52:33 - 21-May-26
Sell* 168 $3.29 Automatic Execution
 11:52:33 - 21-May-26
Sell* 300 $3.29 Automatic Execution
 11:52:33 - 21-May-26
Sell* 2 $3.29 Automatic Execution
 11:52:33 - 21-May-26
Unknown* 1 $3.295 Automatic Execution
 11:52:26 - 21-May-26
Unknown* 100 $3.295 Automatic Execution
 11:52:15 - 21-May-26
Unknown* 100 $3.295 Automatic Execution
 11:52:15 - 21-May-26
Unknown* 250 $3.29 Automatic Execution
 11:52:15 - 21-May-26
Unknown* 100 $3.29 Automatic Execution
 11:52:15 - 21-May-26
Unknown* 200 $3.29 Automatic Execution
 11:52:15 - 21-May-26
Buy* 58 $3.29 Automatic Execution
 11:52:15 - 21-May-26
Buy* 215 $3.29 Automatic Execution
 11:52:15 - 21-May-26
Buy* 143 $3.29 Automatic Execution
 11:52:15 - 21-May-26
Buy* 57 $3.29 Automatic Execution
 11:52:15 - 21-May-26
Sell* 100 $3.28 Automatic Execution
 11:52:02 - 21-May-26
Sell* 260 $3.28 Automatic Execution
 11:52:02 - 21-May-26
Unknown* 200 $3.285 Automatic Execution
 11:52:02 - 21-May-26
Sell* 260 $3.28 Automatic Execution
 11:52:02 - 21-May-26
Unknown* 350 $3.29 Automatic Execution
 11:52:02 - 21-May-26
Unknown* 215 $3.29 Automatic Execution
 11:52:02 - 21-May-26
Sell* 46 $3.29 Automatic Execution
 11:51:50 - 21-May-26
Buy* 100 $3.29 Automatic Execution
 11:51:34 - 21-May-26
Buy* 500 $3.29 Automatic Execution
 11:51:34 - 21-May-26
Buy* 200 $3.29 Automatic Execution
 11:51:34 - 21-May-26
Buy* 317 $3.29 Automatic Execution
 11:51:34 - 21-May-26
Buy* 100 $3.29 Automatic Execution
 11:51:34 - 21-May-26
Buy* 200 $3.29 Automatic Execution
 11:51:34 - 21-May-26
Buy* 5 $3.29 Automatic Execution
 11:51:34 - 21-May-26
Buy* 439 $3.29 Automatic Execution
 11:51:34 - 21-May-26
Buy* 1 $3.29 Automatic Execution
 11:51:34 - 21-May-26
Unknown* 100 $3.285 Automatic Execution
 11:51:17 - 21-May-26
Buy* 100 $3.29 Automatic Execution
 11:50:11 - 21-May-26
Buy* 100 $3.29 Automatic Execution
 11:50:09 - 21-May-26
Buy* 260 $3.29 Automatic Execution
 11:50:08 - 21-May-26
Buy* 700 $3.29 Automatic Execution
 11:50:08 - 21-May-26
Buy* 400 $3.29 Automatic Execution
 11:50:07 - 21-May-26
Buy* 200 $3.29 Automatic Execution
 11:50:07 - 21-May-26
Buy* 60 $3.29 Automatic Execution
 11:50:07 - 21-May-26
Sell* 100 $3.28 Automatic Execution
 11:49:20 - 21-May-26
Sell* 44 $3.28 Automatic Execution
 11:49:20 - 21-May-26
Sell* 200 $3.28 Automatic Execution
 11:49:20 - 21-May-26
Sell* 100 $3.28 Automatic Execution
 11:49:20 - 21-May-26
Sell* 200 $3.28 Automatic Execution
 11:49:20 - 21-May-26
Sell* 15 $3.28 Automatic Execution
 11:49:20 - 21-May-26
Sell* 156 $3.28 Automatic Execution
 11:49:20 - 21-May-26
Sell* 144 $3.28 Automatic Execution
 11:49:20 - 21-May-26
Sell* 10 $3.28 Automatic Execution
 11:49:20 - 21-May-26
Sell* 50 $3.28 Automatic Execution
 11:49:20 - 21-May-26
Unknown* 200 $3.285 Automatic Execution
 11:49:02 - 21-May-26
Unknown* 200 $3.285 Automatic Execution
 11:49:02 - 21-May-26
Buy* 200 $3.29 Automatic Execution
 11:48:49 - 21-May-26
Sell* 804 $3.28 Automatic Execution
 11:48:48 - 21-May-26
Buy* 400 $3.28 Automatic Execution
 11:48:37 - 21-May-26
Buy* 100 $3.28 Automatic Execution
 11:48:37 - 21-May-26
Buy* 159 $3.28 Automatic Execution
 11:48:37 - 21-May-26
Unknown* 100 $3.28 Automatic Execution
 11:48:32 - 21-May-26
Unknown* 100 $3.28 Automatic Execution
 11:48:32 - 21-May-26
Sell* 87 $3.28 Automatic Execution
 11:48:32 - 21-May-26
Sell* 200 $3.28 Automatic Execution
 11:48:32 - 21-May-26
Sell* 40 $3.28 Automatic Execution
 11:48:29 - 21-May-26
Sell* 176 $3.28 Automatic Execution
 11:48:29 - 21-May-26
Sell* 260 $3.28 Automatic Execution
 11:48:29 - 21-May-26
Sell* 260 $3.28 Automatic Execution
 11:48:29 - 21-May-26
Buy* 100 $3.28 Automatic Execution
 11:48:29 - 21-May-26
Buy* 189 $3.28 Automatic Execution
 11:48:29 - 21-May-26
Buy* 187 $3.28 Automatic Execution
 11:48:29 - 21-May-26
Sell* 90 $3.28 Automatic Execution
 11:48:20 - 21-May-26
Sell* 6 $3.28 Automatic Execution
 11:48:20 - 21-May-26
Sell* 10 $3.28 Automatic Execution
 11:48:20 - 21-May-26
Sell* 189 $3.28 Automatic Execution
 11:48:20 - 21-May-26
Sell* 7 $3.28 Automatic Execution
 11:47:07 - 21-May-26
Sell* 51 $3.28 Automatic Execution
 11:47:07 - 21-May-26
Unknown* 83 $3.285 Automatic Execution
 11:46:35 - 21-May-26
Buy* 100 $3.28 Automatic Execution
 11:46:26 - 21-May-26
Buy* 191 $3.28 Automatic Execution
 11:46:26 - 21-May-26
Unknown* 260 $3.275 Automatic Execution
 11:46:25 - 21-May-26
Buy* 655 $3.28 Automatic Execution
 11:46:07 - 21-May-26
Buy* 345 $3.28 Automatic Execution
 11:46:07 - 21-May-26
Unknown* 100 $3.28 Automatic Execution
 11:46:03 - 21-May-26
Unknown* 50 $3.28 Automatic Execution
 11:46:03 - 21-May-26
Unknown* 500 $3.28 Automatic Execution
 11:46:03 - 21-May-26
Unknown* 1 $3.28 Automatic Execution
 11:46:03 - 21-May-26
Sell* 200 $3.28 Automatic Execution
 11:46:03 - 21-May-26
Sell* 100 $3.28 Automatic Execution
 11:46:03 - 21-May-26
Sell* 100 $3.28 Automatic Execution
 11:46:03 - 21-May-26
Sell* 10 $3.28 Automatic Execution
 11:45:52 - 21-May-26
Sell* 1 $3.27 Automatic Execution
 11:23:37 - 21-May-26
Unknown* 22 $3.275 Automatic Execution
 11:23:01 - 21-May-26
Unknown* 700 $3.27 Automatic Execution
 11:23:01 - 21-May-26
Unknown* 100 $3.27 Automatic Execution
 11:23:01 - 21-May-26
Unknown* 100 $3.27 Automatic Execution
 11:23:01 - 21-May-26
Unknown* 200 $3.27 Automatic Execution
 11:23:01 - 21-May-26
Buy* 1 $3.27 Automatic Execution
 11:23:01 - 21-May-26
Buy* 200 $3.27 Automatic Execution
 11:23:01 - 21-May-26
Buy* 19 $3.27 Automatic Execution
 11:23:01 - 21-May-26
Buy* 500 $3.27 Automatic Execution
 11:23:01 - 21-May-26
Buy* 20 $3.27 Automatic Execution
 11:23:01 - 21-May-26
Buy* 220 $3.27 Automatic Execution
 11:23:01 - 21-May-26
Buy* 20 $3.27 Automatic Execution
 11:23:01 - 21-May-26
Buy* 20 $3.27 Automatic Execution
 11:23:01 - 21-May-26
Buy* 100 $3.27 Automatic Execution
 11:23:01 - 21-May-26
Buy* 100 $3.27 Automatic Execution
 11:22:47 - 21-May-26
Buy* 260 $3.27 Automatic Execution
 11:22:32 - 21-May-26
Buy* 104 $3.27 Automatic Execution
 11:22:27 - 21-May-26
Buy* 100 $3.26 Automatic Execution
 11:22:25 - 21-May-26
Buy* 100 $3.26 Automatic Execution
 11:22:25 - 21-May-26
Buy* 143 $3.26 Automatic Execution
 11:22:25 - 21-May-26
Buy* 200 $3.26 Automatic Execution
 11:22:25 - 21-May-26
Buy* 100 $3.26 Automatic Execution
 11:22:25 - 21-May-26
Buy* 100 $3.26 Automatic Execution
 11:22:25 - 21-May-26
Unknown* 1 $3.255 Automatic Execution
 11:22:09 - 21-May-26
Buy* 92 $3.26 Automatic Execution
 11:22:03 - 21-May-26
Buy* 1 $3.26 Automatic Execution
 11:22:03 - 21-May-26
Buy* 7 $3.26 Automatic Execution
 11:22:03 - 21-May-26
Sell* 100 $3.26 Automatic Execution
 11:21:37 - 21-May-26
Sell* 5 $3.26 Automatic Execution
 11:21:37 - 21-May-26
Sell* 100 $3.26 Automatic Execution
 11:21:37 - 21-May-26
Sell* 200 $3.26 Automatic Execution
 11:21:37 - 21-May-26
Sell* 1 $3.26 Automatic Execution
 11:21:37 - 21-May-26
Sell* 2 $3.26 Automatic Execution
 11:21:37 - 21-May-26
Sell* 100 $3.26 Automatic Execution
 11:21:37 - 21-May-26
Sell* 100 $3.26 Automatic Execution
 11:21:37 - 21-May-26
Sell* 30 $3.26 Automatic Execution
 11:21:37 - 21-May-26
Sell* 19 $3.26 Automatic Execution
 11:21:37 - 21-May-26
Sell* 100 $3.26 Automatic Execution
 11:21:37 - 21-May-26
Sell* 100 $3.26 Automatic Execution
 11:21:37 - 21-May-26
Sell* 1,098 $3.26 Automatic Execution
 11:21:37 - 21-May-26
Sell* 5 $3.26 Automatic Execution
 11:21:37 - 21-May-26
Buy* 450 $3.265 Automatic Execution
 11:21:37 - 21-May-26
Sell* 260 $3.26 Automatic Execution
 11:21:37 - 21-May-26
Sell* 14 $3.26 Automatic Execution
 11:21:37 - 21-May-26
Buy* 40 $3.265 Automatic Execution
 11:21:17 - 21-May-26
Buy* 100 $3.27 Automatic Execution
 11:21:17 - 21-May-26
Buy* 100 $3.27 Automatic Execution
 11:20:16 - 21-May-26
Buy* 5 $3.265 Automatic Execution
 11:20:06 - 21-May-26
Buy* 100 $3.265 Automatic Execution
 11:19:53 - 21-May-26
Buy* 100 $3.27 Automatic Execution
 11:19:29 - 21-May-26
Buy* 30 $3.265 Automatic Execution
 11:18:49 - 21-May-26
Buy* 100 $3.27 Automatic Execution
 11:18:44 - 21-May-26
Buy* 43 $3.265 Automatic Execution
 11:18:30 - 21-May-26
Buy* 15 $3.27 Automatic Execution
 11:18:25 - 21-May-26
Unknown* 200 $3.27 Automatic Execution
 11:18:25 - 21-May-26
Sell* 160 $3.27 Automatic Execution
 11:18:25 - 21-May-26
Sell* 200 $3.27 Automatic Execution
 11:18:25 - 21-May-26
Sell* 200 $3.27 Automatic Execution
 11:18:25 - 21-May-26
Sell* 878 $3.27 Automatic Execution
 11:18:25 - 21-May-26
Unknown* 52 $3.275 Automatic Execution
 11:17:55 - 21-May-26
Buy* 240 $3.28 Automatic Execution
 11:17:38 - 21-May-26
Unknown* 600 $3.275 Automatic Execution
 11:17:36 - 21-May-26
Unknown* 500 $3.275 Automatic Execution
 11:17:36 - 21-May-26
Buy* 100 $3.27 Automatic Execution
 11:17:17 - 21-May-26
Buy* 30 $3.27 Automatic Execution
 11:17:17 - 21-May-26
Buy* 700 $3.27 Automatic Execution
 11:17:17 - 21-May-26
Buy* 200 $3.27 Automatic Execution
 11:17:17 - 21-May-26
Buy* 500 $3.27 Automatic Execution
 11:17:17 - 21-May-26
Buy* 5 $3.27 Automatic Execution
 11:17:17 - 21-May-26
Buy* 100 $3.27 Automatic Execution
 11:17:17 - 21-May-26
Buy* 600 $3.27 Automatic Execution
 11:17:17 - 21-May-26
Buy* 879 $3.27 Automatic Execution
 11:17:17 - 21-May-26
Buy* 5,917 $3.27 Automatic Execution
 11:17:17 - 21-May-26
Buy* 304 $3.27 Automatic Execution
 11:17:17 - 21-May-26
Buy* 100 $3.27 Automatic Execution
 11:17:17 - 21-May-26
Buy* 100 $3.27 Automatic Execution
 11:17:17 - 21-May-26
Buy* 50 $3.27 Automatic Execution
 11:17:17 - 21-May-26
Buy* 200 $3.27 Automatic Execution
 11:17:17 - 21-May-26
Buy* 300 $3.27 Automatic Execution
 11:17:17 - 21-May-26
Buy* 100 $3.27 Automatic Execution
 11:17:17 - 21-May-26
Buy* 80 $3.27 Automatic Execution
 11:17:17 - 21-May-26
Buy* 100 $3.27 Automatic Execution
 11:17:17 - 21-May-26
Buy* 3,028 $3.27 Automatic Execution
 11:17:17 - 21-May-26
Buy* 5 $3.27 Automatic Execution
 11:17:17 - 21-May-26
Buy* 2 $3.27 Automatic Execution
 11:17:17 - 21-May-26
Buy* 300 $3.27 Automatic Execution
 11:17:17 - 21-May-26
Buy* 27 $3.27 Automatic Execution
 11:17:17 - 21-May-26
Buy* 7 $3.27 Automatic Execution
 11:17:17 - 21-May-26
Buy* 5 $3.27 Automatic Execution
 11:17:17 - 21-May-26
Buy* 10 $3.27 Automatic Execution
 11:17:17 - 21-May-26
Buy* 500 $3.27 Automatic Execution
 11:17:17 - 21-May-26
Buy* 30 $3.27 Automatic Execution
 11:17:17 - 21-May-26
Buy* 150 $3.27 Automatic Execution
 11:17:17 - 21-May-26
Buy* 1,360 $3.27 Automatic Execution
 11:17:17 - 21-May-26
Buy* 5 $3.27 Automatic Execution
 11:17:17 - 21-May-26
Buy* 100 $3.27 Automatic Execution
 11:17:17 - 21-May-26
Buy* 1,000 $3.27 Automatic Execution
 11:17:17 - 21-May-26
Unknown* 200 $3.26 Automatic Execution
 11:17:17 - 21-May-26
Unknown* 140 $3.26 Automatic Execution
 11:17:17 - 21-May-26
Unknown* 42 $3.26 Automatic Execution
 11:17:17 - 21-May-26
Unknown* 70 $3.26 Automatic Execution
 11:17:17 - 21-May-26
Unknown* 490 $3.26 Automatic Execution
 11:17:17 - 21-May-26
Buy* 100 $3.26 Automatic Execution
 11:17:17 - 21-May-26
Buy* 700 $3.26 Automatic Execution
 11:17:17 - 21-May-26
Buy* 20 $3.26 Automatic Execution
 11:17:17 - 21-May-26
Buy* 500 $3.26 Automatic Execution
 11:17:17 - 21-May-26
Buy* 1,000 $3.26 Automatic Execution
 11:17:17 - 21-May-26
Buy* 10 $3.26 Automatic Execution
 11:17:17 - 21-May-26
Buy* 260 $3.26 Automatic Execution
 11:17:07 - 21-May-26
Unknown* 700 $3.255 Automatic Execution
 11:16:54 - 21-May-26
Unknown* 300 $3.255 Automatic Execution
 11:16:54 - 21-May-26
Unknown* 125 $3.245 Automatic Execution
 11:16:41 - 21-May-26
Sell* 2 $3.25 Automatic Execution
 11:16:40 - 21-May-26
Sell* 100 $3.25 Automatic Execution
 11:16:40 - 21-May-26
Sell* 7 $3.25 Automatic Execution
 11:16:40 - 21-May-26
Sell* 23 $3.25 Automatic Execution
 11:16:40 - 21-May-26
Sell* 1 $3.25 Automatic Execution
 11:16:40 - 21-May-26
Sell* 150 $3.25 Automatic Execution
 11:16:40 - 21-May-26
Unknown* 2 $3.255 Automatic Execution
 11:16:21 - 21-May-26
Unknown* 474 $3.255 Automatic Execution
 11:16:21 - 21-May-26
Unknown* 10 $3.255 Automatic Execution
 11:16:15 - 21-May-26
Buy* 100 $3.25 Automatic Execution
 11:16:12 - 21-May-26
Buy* 25 $3.25 Automatic Execution
 11:16:12 - 21-May-26
Buy* 100 $3.25 Automatic Execution
 11:16:12 - 21-May-26
Buy* 33 $3.25 Automatic Execution
 11:16:12 - 21-May-26
Buy* 500 $3.25 Automatic Execution
 11:16:12 - 21-May-26
Buy* 386 $3.25 Automatic Execution
 11:16:12 - 21-May-26
Buy* 3,187 $3.25 Automatic Execution
 11:16:12 - 21-May-26
Buy* 4,000 $3.25 Automatic Execution
 11:16:12 - 21-May-26
Buy* 111 $3.25 Automatic Execution
 11:16:12 - 21-May-26
Buy* 200 $3.25 Automatic Execution
 11:16:12 - 21-May-26
Buy* 40 $3.25 Automatic Execution
 11:16:12 - 21-May-26
Buy* 100 $3.25 Automatic Execution
 11:16:12 - 21-May-26
Buy* 600 $3.25 Automatic Execution
 11:16:12 - 21-May-26
Buy* 309 $3.25 Automatic Execution
 11:16:12 - 21-May-26
Buy* 60 $3.25 Automatic Execution
 11:16:12 - 21-May-26
Buy* 91 $3.25 Automatic Execution
 11:16:12 - 21-May-26
Buy* 4 $3.25 Automatic Execution
 11:16:02 - 21-May-26
Buy* 4 $3.25 Automatic Execution
 11:16:02 - 21-May-26
Buy* 1 $3.25 Automatic Execution
 11:16:02 - 21-May-26
Buy* 260 $3.25 Automatic Execution
 11:15:49 - 21-May-26
Buy* 97 $3.165 Automatic Execution
 10:51:28 - 21-May-26
Unknown* 100 $3.16 Automatic Execution
 10:51:28 - 21-May-26
Buy* 300 $3.16 Automatic Execution
 10:51:08 - 21-May-26
Sell* 100 $3.16 Automatic Execution
 10:51:02 - 21-May-26
Sell* 8 $3.16 Automatic Execution
 10:51:02 - 21-May-26
Sell* 4 $3.16 Automatic Execution
 10:51:02 - 21-May-26
Buy* 9 $3.17 Automatic Execution
 10:50:09 - 21-May-26
Buy* 2 $3.17 Automatic Execution
 10:50:09 - 21-May-26
Unknown* 5 $3.165 Automatic Execution
 10:50:05 - 21-May-26
Sell* 90 $3.17 Automatic Execution
 10:50:05 - 21-May-26
Sell* 119 $3.17 Automatic Execution
 10:50:05 - 21-May-26
Sell* 100 $3.17 Automatic Execution
 10:50:05 - 21-May-26
Sell* 300 $3.17 Automatic Execution
 10:50:05 - 21-May-26
Unknown* 100 $3.17 Automatic Execution
 10:49:33 - 21-May-26
Unknown* 501 $3.17 Automatic Execution
 10:49:33 - 21-May-26
Unknown* 2,438 $3.17 Automatic Execution
 10:49:33 - 21-May-26
Unknown* 85 $3.16 Automatic Execution
 10:49:23 - 21-May-26
Buy* 134 $3.16 Automatic Execution
 10:49:23 - 21-May-26
Unknown* 100 $3.16 Automatic Execution
 10:48:45 - 21-May-26
Unknown* 300 $3.16 Automatic Execution
 10:48:45 - 21-May-26
Unknown* 100 $3.16 Automatic Execution
 10:48:45 - 21-May-26
Sell* 100 $3.16 Automatic Execution
 10:48:45 - 21-May-26
Sell* 1 $3.16 Automatic Execution
 10:48:45 - 21-May-26
Sell* 400 $3.16 Automatic Execution
 10:48:45 - 21-May-26
Buy* 1 $3.17 Automatic Execution
 10:48:36 - 21-May-26
Sell* 123 $3.17 Automatic Execution
 10:48:36 - 21-May-26
Sell* 77 $3.17 Automatic Execution
 10:48:36 - 21-May-26
Sell* 709 $3.17 Automatic Execution
 10:48:36 - 21-May-26
Sell* 268 $3.17 Automatic Execution
 10:48:36 - 21-May-26
Sell* 13 $3.17 Automatic Execution
 10:48:36 - 21-May-26
Sell* 1 $3.17 Automatic Execution
 10:48:36 - 21-May-26
Buy* 300 $3.18 Automatic Execution
 10:48:31 - 21-May-26
Buy* 150 $3.17 Automatic Execution
 10:48:30 - 21-May-26
Unknown* 279 $3.165 Automatic Execution
 10:48:27 - 21-May-26
Buy* 900 $3.16 Automatic Execution
 10:48:07 - 21-May-26
Buy* 100 $3.16 Automatic Execution
 10:48:07 - 21-May-26
Buy* 398 $3.16 Automatic Execution
 10:48:07 - 21-May-26
Buy* 268 $3.16 Automatic Execution
 10:48:07 - 21-May-26
Buy* 300 $3.16 Automatic Execution
 10:48:07 - 21-May-26
Buy* 13 $3.16 Automatic Execution
 10:48:07 - 21-May-26
Sell* 76 $3.16 Automatic Execution
 10:48:07 - 21-May-26
Sell* 200 $3.16 Automatic Execution
 10:48:07 - 21-May-26
Sell* 198 $3.16 Automatic Execution
 10:47:51 - 21-May-26
Sell* 1 $3.17 Automatic Execution
 10:46:57 - 21-May-26
Sell* 200 $3.17 Automatic Execution
 10:46:57 - 21-May-26
Sell* 181 $3.17 Automatic Execution
 10:46:57 - 21-May-26
Sell* 21 $3.17 Automatic Execution
 10:46:57 - 21-May-26
Buy* 100 $3.18 Automatic Execution
 10:46:50 - 21-May-26
Sell* 100 $3.17 Automatic Execution
 10:46:48 - 21-May-26
Buy* 100 $3.18 Automatic Execution
 10:46:46 - 21-May-26
Buy* 100 $3.18 Automatic Execution
 10:46:46 - 21-May-26
Buy* 300 $3.18 Automatic Execution
 10:46:46 - 21-May-26
Buy* 100 $3.18 Automatic Execution
 10:46:46 - 21-May-26
Sell* 3,868 $3.18 Automatic Execution
 10:46:43 - 21-May-26
Sell* 400 $3.18 Automatic Execution
 10:46:43 - 21-May-26
Sell* 21 $3.18 Automatic Execution
 10:46:43 - 21-May-26
Sell* 260 $3.18 Automatic Execution
 10:46:43 - 21-May-26
Unknown* 59 $3.185 Automatic Execution
 10:46:37 - 21-May-26
Buy* 60 $3.18 Automatic Execution
 10:46:25 - 21-May-26
Unknown* 764 $3.18 Automatic Execution
 10:46:04 - 21-May-26
Unknown* 111 $3.18 Automatic Execution
 10:46:04 - 21-May-26
Unknown* 1,499 $3.18 Automatic Execution
 10:46:04 - 21-May-26
Unknown* 1 $3.18 Automatic Execution
 10:46:04 - 21-May-26
Unknown* 100 $3.18 Automatic Execution
 10:46:04 - 21-May-26
Unknown* 1,500 $3.18 Automatic Execution
 10:46:04 - 21-May-26
Unknown* 5 $3.18 Automatic Execution
 10:46:04 - 21-May-26
Unknown* 5 $3.18 Automatic Execution
 10:46:04 - 21-May-26
Buy* 100 $3.18 Automatic Execution
 10:46:04 - 21-May-26
Buy* 100 $3.18 Automatic Execution
 10:46:04 - 21-May-26
Unknown* 98 $3.17 Automatic Execution
 10:45:31 - 21-May-26
Buy* 2 $3.17 Automatic Execution
 10:45:31 - 21-May-26
Buy* 100 $3.17 Automatic Execution
 10:45:31 - 21-May-26
Buy* 200 $3.12 Automatic Execution
 10:21:56 - 21-May-26
Buy* 336 $3.12 Automatic Execution
 10:21:56 - 21-May-26
Buy* 664 $3.12 Automatic Execution
 10:21:56 - 21-May-26
Buy* 20 $3.12 Automatic Execution
 10:21:56 - 21-May-26
Sell* 260 $3.11 Automatic Execution
 10:21:00 - 21-May-26
Sell* 260 $3.11 Automatic Execution
 10:20:59 - 21-May-26
Sell* 100 $3.11 Automatic Execution
 10:20:56 - 21-May-26
Sell* 855 $3.11 Automatic Execution
 10:20:56 - 21-May-26
Buy* 100 $3.11 Automatic Execution
 10:20:56 - 21-May-26
Buy* 100 $3.11 Automatic Execution
 10:20:56 - 21-May-26
Buy* 100 $3.11 Automatic Execution
 10:20:56 - 21-May-26
Buy* 1,177 $3.11 Automatic Execution
 10:20:56 - 21-May-26
Buy* 100 $3.11 Automatic Execution
 10:20:56 - 21-May-26
Buy* 500 $3.11 Automatic Execution
 10:20:56 - 21-May-26
Buy* 1,700 $3.11 Automatic Execution
 10:20:56 - 21-May-26
Buy* 500 $3.11 Automatic Execution
 10:20:56 - 21-May-26
Buy* 402 $3.11 Automatic Execution
 10:20:56 - 21-May-26
Buy* 162 $3.11 Automatic Execution
 10:20:56 - 21-May-26
Buy* 711 $3.11 Automatic Execution
 10:20:56 - 21-May-26
Sell* 18 $3.11 Automatic Execution
 10:20:56 - 21-May-26
Sell* 406 $3.11 Automatic Execution
 10:20:56 - 21-May-26
Sell* 100 $3.11 Automatic Execution
 10:20:56 - 21-May-26
Unknown* 100 $3.12 Automatic Execution
 10:20:42 - 21-May-26
Unknown* 1 $3.12 Automatic Execution
 10:20:42 - 21-May-26
Sell* 21 $3.12 Automatic Execution
 10:20:36 - 21-May-26
Sell* 155 $3.12 Automatic Execution
 10:20:36 - 21-May-26
Sell* 500 $3.12 Automatic Execution
 10:20:36 - 21-May-26
Sell* 400 $3.12 Automatic Execution
 10:20:36 - 21-May-26
Sell* 500 $3.12 Automatic Execution
 10:20:36 - 21-May-26
Unknown* 31 $3.12 Automatic Execution
 10:20:35 - 21-May-26
Unknown* 284 $3.12 Automatic Execution
 10:20:35 - 21-May-26
Unknown* 373 $3.12 Automatic Execution
 10:20:35 - 21-May-26
Unknown* 200 $3.12 Automatic Execution
 10:20:35 - 21-May-26
Buy* 100 $3.12 Automatic Execution
 10:20:35 - 21-May-26
Buy* 82 $3.12 Automatic Execution
 10:20:35 - 21-May-26
Buy* 100 $3.12 Automatic Execution
 10:20:35 - 21-May-26
Buy* 500 $3.12 Automatic Execution
 10:20:35 - 21-May-26
Buy* 400 $3.12 Automatic Execution
 10:20:35 - 21-May-26
Buy* 500 $3.12 Automatic Execution
 10:20:35 - 21-May-26
Buy* 500 $3.12 Automatic Execution
 10:20:35 - 21-May-26
Buy* 273 $3.12 Automatic Execution
 10:20:35 - 21-May-26
Buy* 361 $3.12 Automatic Execution
 10:20:35 - 21-May-26
Buy* 100 $3.12 Automatic Execution
 10:20:35 - 21-May-26
Buy* 500 $3.12 Automatic Execution
 10:20:35 - 21-May-26
Sell* 500 $3.12 Automatic Execution
 10:20:35 - 21-May-26
Unknown* 500 $3.12 Automatic Execution
 10:20:35 - 21-May-26
Sell* 200 $3.12 Automatic Execution
 10:20:35 - 21-May-26
Sell* 300 $3.12 Automatic Execution
 10:20:35 - 21-May-26
Sell* 100 $3.12 Automatic Execution
 10:20:35 - 21-May-26
Sell* 500 $3.12 Automatic Execution
 10:20:35 - 21-May-26
Sell* 500 $3.12 Automatic Execution
 10:20:35 - 21-May-26
Sell* 100 $3.12 Automatic Execution
 10:20:35 - 21-May-26
Buy* 500 $3.12 Automatic Execution
 10:20:31 - 21-May-26
Buy* 100 $3.12 Automatic Execution
 10:20:31 - 21-May-26
Buy* 500 $3.12 Automatic Execution
 10:20:31 - 21-May-26
Buy* 400 $3.12 Automatic Execution
 10:20:31 - 21-May-26
Sell* 300 $3.11 Automatic Execution
 10:20:25 - 21-May-26
Buy* 200 $3.11 Automatic Execution
 10:20:25 - 21-May-26
Buy* 500 $3.11 Automatic Execution
 10:20:25 - 21-May-26
Buy* 500 $3.11 Automatic Execution
 10:20:25 - 21-May-26
Buy* 500 $3.11 Automatic Execution
 10:20:25 - 21-May-26
Buy* 100 $3.11 Automatic Execution
 10:20:25 - 21-May-26
Sell* 1,300 $3.11 Automatic Execution
 10:20:23 - 21-May-26
Sell* 10 $3.11 Automatic Execution
 10:20:23 - 21-May-26
Sell* 4 $3.11 Automatic Execution
 10:20:22 - 21-May-26
Sell* 100 $3.11 Automatic Execution
 10:20:22 - 21-May-26
Sell* 100 $3.11 Automatic Execution
 10:20:22 - 21-May-26
Sell* 200 $3.11 Automatic Execution
 10:20:22 - 21-May-26
Sell* 1 $3.11 Automatic Execution
 10:20:22 - 21-May-26
Sell* 1 $3.11 Automatic Execution
 10:20:22 - 21-May-26
Sell* 30 $3.11 Automatic Execution
 10:20:22 - 21-May-26
Sell* 500 $3.12 Automatic Execution
 10:20:22 - 21-May-26
Sell* 25 $3.12 Automatic Execution
 10:20:22 - 21-May-26
Sell* 500 $3.12 Automatic Execution
 10:20:22 - 21-May-26
Sell* 110 $3.12 Automatic Execution
 10:20:22 - 21-May-26
Sell* 47 $3.12 Automatic Execution
 10:20:20 - 21-May-26
Sell* 44 $3.12 Automatic Execution
 10:20:20 - 21-May-26
Sell* 30 $3.12 Automatic Execution
 10:20:20 - 21-May-26
Sell* 1,000 $3.12 Automatic Execution
 10:20:20 - 21-May-26
Sell* 10 $3.12 Automatic Execution
 10:20:20 - 21-May-26
Sell* 1 $3.12 Automatic Execution
 10:20:20 - 21-May-26
Sell* 300 $3.12 Automatic Execution
 10:20:20 - 21-May-26
Sell* 100 $3.12 Automatic Execution
 10:20:20 - 21-May-26
Sell* 435 $3.12 Automatic Execution
 10:20:20 - 21-May-26
Sell* 40 $3.12 Automatic Execution
 10:20:20 - 21-May-26
Sell* 200 $3.12 Automatic Execution
 10:20:20 - 21-May-26
Sell* 1 $3.12 Automatic Execution
 10:20:20 - 21-May-26
Sell* 100 $3.12 Automatic Execution
 10:20:20 - 21-May-26
Unknown* 375 $3.125 Automatic Execution
 10:20:20 - 21-May-26
Unknown* 400 $3.125 Automatic Execution
 10:20:20 - 21-May-26
Unknown* 373 $3.165 Automatic Execution
 10:19:40 - 21-May-26
Unknown* 1 $3.17 Automatic Execution
 10:19:20 - 21-May-26
Unknown* 100 $3.17 Automatic Execution
 10:19:20 - 21-May-26
Unknown* 11 $3.17 Automatic Execution
 10:19:20 - 21-May-26
Sell* 50 $3.17 Automatic Execution
 10:19:20 - 21-May-26
Sell* 10 $3.17 Automatic Execution
 10:19:20 - 21-May-26
Sell* 250 $3.17 Automatic Execution
 10:19:20 - 21-May-26
Buy* 11 $3.17 Automatic Execution
 10:18:54 - 21-May-26
Buy* 18 $3.17 Automatic Execution
 10:18:54 - 21-May-26
Buy* 260 $3.17 Automatic Execution
 10:18:50 - 21-May-26
Buy* 260 $3.17 Automatic Execution
 10:18:50 - 21-May-26
Buy* 100 $3.17 Automatic Execution
 10:18:50 - 21-May-26
Sell* 260 $3.16 Automatic Execution
 10:18:50 - 21-May-26
Sell* 50 $3.17 Automatic Execution
 10:18:50 - 21-May-26
Sell* 2 $3.17 Automatic Execution
 10:18:50 - 21-May-26
Sell* 25 $3.16 Automatic Execution
 10:18:50 - 21-May-26
Sell* 10 $3.16 Automatic Execution
 10:18:50 - 21-May-26
Sell* 252 $3.18 Automatic Execution
 10:18:48 - 21-May-26
Sell* 100 $3.18 Automatic Execution
 10:18:48 - 21-May-26
Sell* 1 $3.18 Automatic Execution
 10:18:48 - 21-May-26
Sell* 100 $3.18 Automatic Execution
 10:18:38 - 21-May-26
Sell* 10 $3.18 Automatic Execution
 10:18:34 - 21-May-26
Sell* 3 $3.19 Automatic Execution
 10:18:24 - 21-May-26
Sell* 145 $3.19 Automatic Execution
 10:18:24 - 21-May-26
Sell* 155 $3.19 Automatic Execution
 10:18:24 - 21-May-26
Sell* 700 $3.19 Automatic Execution
 10:18:24 - 21-May-26
Buy* 4 $3.19 Automatic Execution
 10:18:24 - 21-May-26
Buy* 100 $3.18 Automatic Execution
 10:18:21 - 21-May-26
Buy* 100 $3.18 Automatic Execution
 10:18:21 - 21-May-26
Buy* 100 $3.18 Automatic Execution
 10:18:21 - 21-May-26
Buy* 200 $3.18 Automatic Execution
 10:18:21 - 21-May-26
Buy* 100 $3.18 Automatic Execution
 10:18:21 - 21-May-26
Buy* 200 $3.18 Automatic Execution
 10:18:21 - 21-May-26
Buy* 28 $3.18 Automatic Execution
 10:18:21 - 21-May-26
Buy* 1,800 $3.18 Automatic Execution
 10:18:08 - 21-May-26
Buy* 121 $3.18 Automatic Execution
 10:18:07 - 21-May-26
Buy* 260 $3.18 Automatic Execution
 10:18:07 - 21-May-26
Buy* 200 $3.18 Automatic Execution
 10:18:07 - 21-May-26
Buy* 21 $3.175 Automatic Execution
 10:18:07 - 21-May-26
Buy* 200 $3.17 Automatic Execution
 10:18:07 - 21-May-26
Buy* 100 $3.17 Automatic Execution
 10:18:07 - 21-May-26
Buy* 246 $3.17 Automatic Execution
 10:18:07 - 21-May-26
Sell* 95 $3.17 Automatic Execution
 10:18:02 - 21-May-26
Sell* 100 $3.17 Automatic Execution
 10:18:02 - 21-May-26
Sell* 161 $3.17 Automatic Execution
 10:18:02 - 21-May-26
Sell* 39 $3.17 Automatic Execution
 10:18:01 - 21-May-26
Sell* 800 $3.17 Automatic Execution
 10:18:01 - 21-May-26
Sell* 5 $3.17 Automatic Execution
 10:18:01 - 21-May-26
Sell* 50 $3.17 Automatic Execution
 10:17:54 - 21-May-26
Unknown* 100 $3.175 Automatic Execution
 10:17:54 - 21-May-26
Unknown* 450 $3.175 Automatic Execution
 10:17:54 - 21-May-26
Sell* 800 $3.18 Automatic Execution
 10:17:17 - 21-May-26
Buy* 100 $3.19 Automatic Execution
 10:17:12 - 21-May-26
Buy* 100 $3.19 Automatic Execution
 10:17:12 - 21-May-26
Sell* 100 $3.19 Automatic Execution
 10:17:02 - 21-May-26
Sell* 200 $3.19 Automatic Execution
 10:17:02 - 21-May-26
Sell* 6,896 $3.19 Automatic Execution
 10:17:02 - 21-May-26
Sell* 100 $3.19 Automatic Execution
 10:17:02 - 21-May-26
Sell* 100 $3.19 Automatic Execution
 10:17:02 - 21-May-26
Sell* 1,628 $3.19 Automatic Execution
 10:17:02 - 21-May-26
Sell* 246 $3.19 Automatic Execution
 10:17:02 - 21-May-26
Sell* 100 $3.19 Automatic Execution
 10:17:02 - 21-May-26
Sell* 153 $3.19 Automatic Execution
 10:17:02 - 21-May-26
Sell* 150 $3.19 Automatic Execution
 10:17:02 - 21-May-26
Sell* 400 $3.195 Automatic Execution
 10:17:02 - 21-May-26
Buy* 105 $3.20 Automatic Execution
 10:16:15 - 21-May-26
Buy* 168 $3.20 Automatic Execution
 10:16:15 - 21-May-26
Buy* 100 $3.19 Automatic Execution
 10:16:10 - 21-May-26
Buy* 82 $3.19 Automatic Execution
 10:16:10 - 21-May-26
Buy* 100 $3.19 Automatic Execution
 10:16:10 - 21-May-26
Buy* 200 $3.19 Automatic Execution
 10:16:10 - 21-May-26
Buy* 4 $3.19 Automatic Execution
 10:16:10 - 21-May-26
Buy* 500 $3.19 Automatic Execution
 10:16:10 - 21-May-26
Buy* 100 $3.19 Automatic Execution
 10:16:10 - 21-May-26
Buy* 100 $3.19 Automatic Execution
 10:16:10 - 21-May-26
Buy* 210 $3.19 Automatic Execution
 10:16:10 - 21-May-26
Buy* 200 $3.19 Automatic Execution
 10:16:10 - 21-May-26
Unknown* 700 $3.185 Automatic Execution
 10:16:10 - 21-May-26
Buy* 4 $3.19 Automatic Execution
 10:16:10 - 21-May-26
Buy* 200 $3.19 Automatic Execution
 10:16:10 - 21-May-26
Unknown* 700 $3.185 Automatic Execution
 10:16:10 - 21-May-26
Unknown* 300 $3.185 Automatic Execution
 10:16:10 - 21-May-26
Sell* 100 $3.18 Automatic Execution
 10:16:07 - 21-May-26
Sell* 100 $3.18 Automatic Execution
 10:16:07 - 21-May-26
Sell* 210 $3.18 Automatic Execution
 10:16:07 - 21-May-26
Sell* 3 $3.18 Automatic Execution
 10:16:07 - 21-May-26
Sell* 1 $3.18 Automatic Execution
 10:16:07 - 21-May-26
Sell* 10 $3.18 Automatic Execution
 10:16:07 - 21-May-26
Unknown* 217 $3.185 Automatic Execution
 10:16:07 - 21-May-26
Unknown* 373 $3.185 Automatic Execution
 10:16:07 - 21-May-26
Buy* 189 $3.19 Automatic Execution
 10:16:06 - 21-May-26
Unknown* 200 $3.185 Automatic Execution
 10:16:00 - 21-May-26
Sell* 104 $3.18 Automatic Execution
 10:16:00 - 21-May-26
Buy* 100 $3.19 Automatic Execution
 10:15:57 - 21-May-26
Sell* 100 $3.19 Automatic Execution
 10:15:57 - 21-May-26
Sell* 500 $3.19 Automatic Execution
 10:15:57 - 21-May-26
Sell* 2 $3.19 Automatic Execution
 10:15:55 - 21-May-26
Buy* 120 $3.20 Automatic Execution
 10:15:53 - 21-May-26
Buy* 180 $3.20 Automatic Execution
 10:15:52 - 21-May-26
Buy* 100 $3.20 Automatic Execution
 10:15:48 - 21-May-26
Sell* 700 $3.195 Automatic Execution
 10:15:48 - 21-May-26
Sell* 200 $3.20 Automatic Execution
 10:15:46 - 21-May-26
Sell* 162 $3.20 Automatic Execution
 10:15:46 - 21-May-26
Sell* 1,190 $3.20 Automatic Execution
 10:15:46 - 21-May-26
Sell* 1,000 $3.20 Automatic Execution
 10:15:46 - 21-May-26
Sell* 100 $3.20 Automatic Execution
 10:15:46 - 21-May-26
Sell* 225 $3.20 Automatic Execution
 10:15:46 - 21-May-26
Sell* 100 $3.20 Automatic Execution
 10:15:46 - 21-May-26
Sell* 100 $3.20 Automatic Execution
 10:15:46 - 21-May-26
Sell* 100 $3.20 Automatic Execution
 10:15:46 - 21-May-26
Sell* 20 $3.20 Automatic Execution
 10:15:46 - 21-May-26
Sell* 520 $3.20 Automatic Execution
 10:15:46 - 21-May-26
Sell* 50 $3.20 Automatic Execution
 10:15:46 - 21-May-26
Sell* 200 $3.20 Automatic Execution
 10:15:46 - 21-May-26
Sell* 10,000 $3.20 Automatic Execution
 10:15:46 - 21-May-26
Sell* 200 $3.20 Automatic Execution
 10:15:46 - 21-May-26
Sell* 1,000 $3.20 Automatic Execution
 10:15:46 - 21-May-26
Sell* 100 $3.20 Automatic Execution
 10:15:44 - 21-May-26
Sell* 126 $3.20 Automatic Execution
 10:15:44 - 21-May-26
Sell* 10 $3.20 Automatic Execution
 10:15:44 - 21-May-26
Buy* 585 $3.21 Automatic Execution
 10:15:28 - 21-May-26
Buy* 100 $3.21 Automatic Execution
 10:15:28 - 21-May-26
Buy* 27 $3.21 Automatic Execution
 10:15:28 - 21-May-26
Unknown* 300 $3.205 Automatic Execution
 10:15:28 - 21-May-26
Unknown* 373 $3.205 Automatic Execution
 10:15:28 - 21-May-26
Sell* 200 $3.21 Automatic Execution
 10:15:23 - 21-May-26
Sell* 20 $3.21 Automatic Execution
 10:15:23 - 21-May-26
Sell* 3 $3.21 Automatic Execution
 10:15:23 - 21-May-26
Sell* 100 $3.21 Automatic Execution
 10:15:23 - 21-May-26
Sell* 5,000 $3.21 Automatic Execution
 10:15:23 - 21-May-26
Sell* 3 $3.21 Automatic Execution
 10:15:23 - 21-May-26
Sell* 10 $3.21 Automatic Execution
 10:15:23 - 21-May-26
Sell* 1 $3.21 Automatic Execution
 10:15:23 - 21-May-26
Unknown* 300 $3.22 Automatic Execution
 10:15:22 - 21-May-26
Unknown* 150 $3.22 Automatic Execution
 10:15:22 - 21-May-26
Unknown* 3 $3.22 Automatic Execution
 10:15:22 - 21-May-26
Unknown* 591 $3.22 Automatic Execution
 10:15:22 - 21-May-26
Buy* 300 $3.22 Automatic Execution
 10:15:22 - 21-May-26
Buy* 482 $3.22 Automatic Execution
 10:15:22 - 21-May-26
Buy* 150 $3.245 Automatic Execution
 09:52:07 - 21-May-26
Buy* 100 $3.245 Automatic Execution
 09:52:07 - 21-May-26
Buy* 400 $3.24 Automatic Execution
 09:52:07 - 21-May-26
Buy* 353 $3.24 Automatic Execution
 09:52:07 - 21-May-26
Buy* 100 $3.24 Automatic Execution
 09:52:07 - 21-May-26
Buy* 30 $3.24 Automatic Execution
 09:52:07 - 21-May-26
Buy* 5,540 $3.24 Automatic Execution
 09:52:07 - 21-May-26
Buy* 400 $3.24 Automatic Execution
 09:52:07 - 21-May-26
Buy* 250 $3.24 Automatic Execution
 09:52:07 - 21-May-26
Buy* 74 $3.235 Automatic Execution
 09:52:04 - 21-May-26
Buy* 100 $3.235 Automatic Execution
 09:52:04 - 21-May-26
Buy* 25 $3.23 Automatic Execution
 09:52:04 - 21-May-26
Buy* 170 $3.23 Automatic Execution
 09:52:04 - 21-May-26
Buy* 50 $3.23 Automatic Execution
 09:52:04 - 21-May-26
Buy* 5 $3.23 Automatic Execution
 09:52:04 - 21-May-26
Buy* 400 $3.23 Automatic Execution
 09:52:04 - 21-May-26
Buy* 50 $3.23 Automatic Execution
 09:52:04 - 21-May-26
Buy* 20 $3.23 Automatic Execution
 09:52:04 - 21-May-26
Buy* 635 $3.23 Automatic Execution
 09:52:04 - 21-May-26
Buy* 1,000 $3.23 Automatic Execution
 09:52:04 - 21-May-26
Buy* 4,500 $3.23 Automatic Execution
 09:52:04 - 21-May-26
Buy* 4,955 $3.23 Automatic Execution
 09:52:04 - 21-May-26
Buy* 1,300 $3.23 Automatic Execution
 09:52:04 - 21-May-26
Buy* 87 $3.22 Automatic Execution
 09:51:59 - 21-May-26
Buy* 500 $3.22 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $3.22 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $3.22 Automatic Execution
 09:51:59 - 21-May-26
Buy* 97 $3.22 Automatic Execution
 09:51:59 - 21-May-26
Buy* 150 $3.22 Automatic Execution
 09:51:59 - 21-May-26
Buy* 292 $3.22 Automatic Execution
 09:51:59 - 21-May-26
Buy* 3 $3.22 Automatic Execution
 09:51:59 - 21-May-26
Buy* 180 $3.22 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1,373 $3.22 Automatic Execution
 09:51:59 - 21-May-26
Buy* 180 $3.22 Automatic Execution
 09:51:59 - 21-May-26
Buy* 180 $3.22 Automatic Execution
 09:51:59 - 21-May-26
Buy* 565 $3.22 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 400 $3.215 Automatic Execution
 09:51:53 - 21-May-26
Sell* 54 $3.21 Automatic Execution
 09:51:48 - 21-May-26
Sell* 71 $3.21 Automatic Execution
 09:51:48 - 21-May-26
Sell* 3,779 $3.21 Automatic Execution
 09:51:48 - 21-May-26
Sell* 450 $3.21 Automatic Execution
 09:51:48 - 21-May-26
Unknown* 400 $3.21 Automatic Execution
 09:51:48 - 21-May-26
Unknown* 554 $3.21 Automatic Execution
 09:51:48 - 21-May-26
Unknown* 554 $3.21 Automatic Execution
 09:51:48 - 21-May-26
Unknown* 554 $3.21 Automatic Execution
 09:51:48 - 21-May-26
Unknown* 554 $3.21 Automatic Execution
 09:51:48 - 21-May-26
Unknown* 400 $3.21 Automatic Execution
 09:51:48 - 21-May-26
Unknown* 100 $3.21 Automatic Execution
 09:51:48 - 21-May-26
Buy* 400 $3.21 Automatic Execution
 09:51:48 - 21-May-26
Buy* 154 $3.21 Automatic Execution
 09:51:48 - 21-May-26
Buy* 33 $3.21 Automatic Execution
 09:51:48 - 21-May-26
Buy* 21 $3.21 Automatic Execution
 09:51:48 - 21-May-26
Buy* 100 $3.21 Automatic Execution
 09:51:48 - 21-May-26
Buy* 300 $3.21 Automatic Execution
 09:51:48 - 21-May-26
Buy* 100 $3.21 Automatic Execution
 09:51:48 - 21-May-26
Buy* 100 $3.21 Automatic Execution
 09:51:48 - 21-May-26
Buy* 100 $3.21 Automatic Execution
 09:51:48 - 21-May-26
Buy* 100 $3.21 Automatic Execution
 09:51:48 - 21-May-26
Unknown* 1,200 $3.20 Automatic Execution
 09:51:48 - 21-May-26
Unknown* 450 $3.20 Automatic Execution
 09:51:48 - 21-May-26
Unknown* 158 $3.20 Automatic Execution
 09:51:48 - 21-May-26
Buy* 115 $3.20 Automatic Execution
 09:51:48 - 21-May-26
Buy* 46 $3.20 Automatic Execution
 09:51:48 - 21-May-26
Buy* 50 $3.20 Automatic Execution
 09:51:48 - 21-May-26
Buy* 33 $3.20 Automatic Execution
 09:51:48 - 21-May-26
Buy* 800 $3.20 Automatic Execution
 09:51:48 - 21-May-26
Buy* 100 $3.20 Automatic Execution
 09:51:48 - 21-May-26
Buy* 150 $3.20 Automatic Execution
 09:51:48 - 21-May-26
Buy* 5 $3.20 Automatic Execution
 09:51:48 - 21-May-26
Buy* 100 $3.20 Automatic Execution
 09:51:48 - 21-May-26
Buy* 50 $3.20 Automatic Execution
 09:51:48 - 21-May-26
Buy* 3 $3.20 Automatic Execution
 09:51:48 - 21-May-26
Buy* 1,800 $3.20 Automatic Execution
 09:51:48 - 21-May-26
Buy* 999 $3.20 Automatic Execution
 09:51:48 - 21-May-26
Buy* 400 $3.20 Automatic Execution
 09:51:48 - 21-May-26
Buy* 21 $3.20 Automatic Execution
 09:51:48 - 21-May-26
Buy* 20 $3.20 Automatic Execution
 09:51:48 - 21-May-26
Buy* 100 $3.20 Automatic Execution
 09:51:48 - 21-May-26
Buy* 30 $3.20 Automatic Execution
 09:51:48 - 21-May-26
Buy* 15 $3.20 Automatic Execution
 09:51:48 - 21-May-26
Buy* 1,703 $3.20 Automatic Execution
 09:51:48 - 21-May-26
Buy* 18 $3.20 Automatic Execution
 09:51:48 - 21-May-26
Buy* 185 $3.20 Automatic Execution
 09:51:48 - 21-May-26
Buy* 2,000 $3.20 Automatic Execution
 09:51:48 - 21-May-26
Buy* 150 $3.20 Automatic Execution
 09:51:48 - 21-May-26
Buy* 399 $3.20 Automatic Execution
 09:51:48 - 21-May-26
Buy* 1 $3.20 Automatic Execution
 09:51:48 - 21-May-26
Buy* 300 $3.20 Automatic Execution
 09:51:48 - 21-May-26
Buy* 40 $3.20 Automatic Execution
 09:51:48 - 21-May-26
Buy* 300 $3.20 Automatic Execution
 09:51:48 - 21-May-26
Buy* 223 $3.20 Automatic Execution
 09:51:48 - 21-May-26
Buy* 200 $3.20 Automatic Execution
 09:51:48 - 21-May-26
Buy* 50 $3.20 Automatic Execution
 09:51:48 - 21-May-26
Buy* 20 $3.20 Automatic Execution
 09:51:48 - 21-May-26
Buy* 300 $3.20 Automatic Execution
 09:51:48 - 21-May-26
Buy* 897 $3.20 Automatic Execution
 09:51:48 - 21-May-26
Buy* 1 $3.20 Automatic Execution
 09:51:48 - 21-May-26
Buy* 450 $3.20 Automatic Execution
 09:51:48 - 21-May-26
Buy* 250 $3.20 Automatic Execution
 09:51:48 - 21-May-26
Buy* 200 $3.20 Automatic Execution
 09:51:48 - 21-May-26
Buy* 2,000 $3.20 Automatic Execution
 09:51:48 - 21-May-26
Buy* 30,000 $3.20 Automatic Execution
 09:51:48 - 21-May-26
Buy* 20 $3.20 Automatic Execution
 09:51:48 - 21-May-26
Buy* 7,000 $3.20 Automatic Execution
 09:51:48 - 21-May-26
Buy* 5 $3.20 Automatic Execution
 09:51:48 - 21-May-26
Buy* 10 $3.20 Automatic Execution
 09:51:48 - 21-May-26
Buy* 780 $3.20 Automatic Execution
 09:51:48 - 21-May-26
Buy* 1,100 $3.20 Automatic Execution
 09:51:48 - 21-May-26
Buy* 8,000 $3.20 Automatic Execution
 09:51:48 - 21-May-26
Buy* 20 $3.20 Automatic Execution
 09:51:48 - 21-May-26
Buy* 2,000 $3.20 Automatic Execution
 09:51:48 - 21-May-26
Buy* 5,000 $3.20 Automatic Execution
 09:51:48 - 21-May-26
Buy* 2 $3.20 Automatic Execution
 09:51:48 - 21-May-26
Buy* 100 $3.20 Automatic Execution
 09:51:48 - 21-May-26
Buy* 1 $3.20 Automatic Execution
 09:51:48 - 21-May-26
Buy* 1 $3.20 Automatic Execution
 09:51:48 - 21-May-26
Buy* 5 $3.20 Automatic Execution
 09:51:48 - 21-May-26
Buy* 1,622 $3.19 Automatic Execution
 09:51:48 - 21-May-26
Buy* 500 $3.19 Automatic Execution
 09:51:48 - 21-May-26
Buy* 50 $3.19 Automatic Execution
 09:51:48 - 21-May-26
Buy* 100 $3.20 Automatic Execution
 09:51:48 - 21-May-26
Buy* 1,120 $3.19 Automatic Execution
 09:51:48 - 21-May-26
Buy* 60 $3.19 Automatic Execution
 09:51:48 - 21-May-26
Buy* 10 $3.19 Automatic Execution
 09:51:48 - 21-May-26
Buy* 122 $3.19 Automatic Execution
 09:51:46 - 21-May-26
Buy* 100 $3.18 Automatic Execution
 09:51:46 - 21-May-26
Buy* 1,012 $3.18 Automatic Execution
 09:51:46 - 21-May-26
Buy* 20 $3.18 Automatic Execution
 09:51:46 - 21-May-26
Buy* 1,000 $3.18 Automatic Execution
 09:51:46 - 21-May-26
Buy* 10 $3.18 Automatic Execution
 09:51:46 - 21-May-26
Buy* 50 $3.18 Automatic Execution
 09:51:46 - 21-May-26
Sell* 75 $3.17 Automatic Execution
 09:51:39 - 21-May-26
Unknown* 150 $3.17 Automatic Execution
 09:51:26 - 21-May-26
Buy* 162 $3.17 Automatic Execution
 09:51:25 - 21-May-26
Buy* 400 $3.17 Automatic Execution
 09:51:25 - 21-May-26
Buy* 102 $3.17 Automatic Execution
 09:51:25 - 21-May-26
Buy* 450 $3.17 Automatic Execution
 09:51:25 - 21-May-26
Buy* 450 $3.17 Automatic Execution
 09:51:25 - 21-May-26
Buy* 800 $3.17 Automatic Execution
 09:51:25 - 21-May-26
Sell* 400 $3.17 Automatic Execution
 09:51:25 - 21-May-26
Sell* 100 $3.17 Automatic Execution
 09:51:25 - 21-May-26
Sell* 1,174 $3.17 Automatic Execution
 09:51:25 - 21-May-26
Sell* 180 $3.17 Automatic Execution
 09:51:25 - 21-May-26
Sell* 78 $3.17 Automatic Execution
 09:51:25 - 21-May-26
Buy* 100 $3.17 Automatic Execution
 09:51:24 - 21-May-26
Buy* 100 $3.17 Automatic Execution
 09:51:24 - 21-May-26
Buy* 100 $3.17 Automatic Execution
 09:51:24 - 21-May-26
Buy* 100 $3.17 Automatic Execution
 09:51:24 - 21-May-26
Buy* 1,800 $3.17 Automatic Execution
 09:51:24 - 21-May-26
Buy* 78 $3.17 Automatic Execution
 09:51:24 - 21-May-26
Sell* 1 $3.17 Automatic Execution
 09:51:24 - 21-May-26
Sell* 868 $3.17 Automatic Execution
 09:51:24 - 21-May-26
Sell* 1,000 $3.17 Automatic Execution
 09:51:24 - 21-May-26
Sell* 100 $3.17 Automatic Execution
 09:51:24 - 21-May-26
Sell* 225 $3.17 Automatic Execution
 09:51:23 - 21-May-26
Sell* 295 $3.17 Automatic Execution
 09:51:16 - 21-May-26
Buy* 550 $3.17 Automatic Execution
 09:50:35 - 21-May-26
Sell* 200 $3.17 Automatic Execution
 09:50:24 - 21-May-26
Buy* 108 $3.18 Automatic Execution
 09:50:23 - 21-May-26
Buy* 1 $3.18 Automatic Execution
 09:50:23 - 21-May-26
Buy* 100 $3.18 Automatic Execution
 09:50:19 - 21-May-26
Buy* 46 $3.18 Automatic Execution
 09:50:19 - 21-May-26
Buy* 100 $3.18 Automatic Execution
 09:50:19 - 21-May-26
Buy* 20 $3.18 Automatic Execution
 09:50:19 - 21-May-26
Buy* 500 $3.18 Automatic Execution
 09:50:19 - 21-May-26
Buy* 10 $3.18 Automatic Execution
 09:50:19 - 21-May-26
Buy* 10 $3.18 Automatic Execution
 09:50:19 - 21-May-26
Buy* 6 $3.18 Automatic Execution
 09:50:19 - 21-May-26
Buy* 10 $3.18 Automatic Execution
 09:50:19 - 21-May-26
Buy* 5 $3.18 Automatic Execution
 09:50:19 - 21-May-26
Buy* 20 $3.17 Automatic Execution
 09:50:17 - 21-May-26
Buy* 100 $3.17 Automatic Execution
 09:50:17 - 21-May-26
Unknown* 100 $3.16 Automatic Execution
 09:50:16 - 21-May-26
Sell* 10 $3.16 Automatic Execution
 09:50:12 - 21-May-26
Sell* 11 $3.16 Automatic Execution
 09:50:12 - 21-May-26
Sell* 246 $3.16 Automatic Execution
 09:50:12 - 21-May-26
Sell* 1,000 $3.16 Automatic Execution
 09:50:12 - 21-May-26
Sell* 4 $3.16 Automatic Execution
 09:50:12 - 21-May-26
Sell* 1 $3.16 Automatic Execution
 09:50:12 - 21-May-26
Sell* 100 $3.16 Automatic Execution
 09:50:12 - 21-May-26
Sell* 1 $3.17 Automatic Execution
 09:50:08 - 21-May-26
Sell* 250 $3.17 Automatic Execution
 09:50:08 - 21-May-26
Sell* 1 $3.17 Automatic Execution
 09:50:08 - 21-May-26
Buy* 954 $3.18 Automatic Execution
 09:49:55 - 21-May-26
Buy* 500 $3.18 Automatic Execution
 09:49:55 - 21-May-26
Sell* 1 $3.17 Automatic Execution
 09:49:39 - 21-May-26
Unknown* 200 $3.175 Automatic Execution
 09:49:39 - 21-May-26
Buy* 450 $3.18 Automatic Execution
 09:49:38 - 21-May-26
Buy* 2,003 $3.18 Automatic Execution
 09:49:38 - 21-May-26
Buy* 645 $3.18 Automatic Execution
 09:49:38 - 21-May-26
Buy* 496 $3.18 Automatic Execution
 09:49:38 - 21-May-26
Unknown* 3,144 $3.18 Automatic Execution
 09:49:38 - 21-May-26
Sell* 180 $3.18 Automatic Execution
 09:49:38 - 21-May-26
Sell* 1,909 $3.18 Automatic Execution
 09:49:38 - 21-May-26
Sell* 100 $3.18 Automatic Execution
 09:49:36 - 21-May-26
Buy* 100 $3.18 Automatic Execution
 09:49:36 - 21-May-26
Buy* 180 $3.18 Automatic Execution
 09:49:36 - 21-May-26
Buy* 1,530 $3.18 Automatic Execution
 09:49:36 - 21-May-26
Buy* 2,072 $3.18 Automatic Execution
 09:49:36 - 21-May-26
Buy* 496 $3.18 Automatic Execution
 09:49:36 - 21-May-26
Buy* 576 $3.18 Automatic Execution
 09:49:36 - 21-May-26
Sell* 300 $3.18 Automatic Execution
 09:49:36 - 21-May-26
Sell* 400 $3.18 Automatic Execution
 09:49:36 - 21-May-26
Sell* 1,000 $3.18 Automatic Execution
 09:49:36 - 21-May-26
Sell* 470 $3.18 Automatic Execution
 09:49:36 - 21-May-26
Sell* 1,216 $3.18 Automatic Execution
 09:49:36 - 21-May-26
Sell* 3,144 $3.18 Automatic Execution
 09:49:36 - 21-May-26
Sell* 100 $3.18 Automatic Execution
 09:49:36 - 21-May-26
Sell* 232 $3.18 Automatic Execution
 09:49:36 - 21-May-26
Sell* 500 $3.18 Automatic Execution
 09:49:36 - 21-May-26
Sell* 2 $3.18 Automatic Execution
 09:49:36 - 21-May-26
Sell* 100 $3.18 Automatic Execution
 09:49:36 - 21-May-26
Unknown* 197 $3.185 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 100 $3.185 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 200 $3.185 Automatic Execution
 09:49:29 - 21-May-26
Unknown* 1 $3.185 Automatic Execution
 09:49:19 - 21-May-26
Buy* 16 $3.18 Automatic Execution
 09:49:17 - 21-May-26
Buy* 635 $3.18 Automatic Execution
 09:49:17 - 21-May-26
Buy* 165 $3.18 Automatic Execution
 09:49:17 - 21-May-26
Buy* 165 $3.18 Automatic Execution
 09:49:17 - 21-May-26
Buy* 385 $3.18 Automatic Execution
 09:49:17 - 21-May-26
Buy* 500 $3.18 Automatic Execution
 09:49:17 - 21-May-26
Buy* 253 $3.18 Automatic Execution
 09:49:17 - 21-May-26
Buy* 382 $3.18 Automatic Execution
 09:49:17 - 21-May-26
Buy* 200 $3.18 Automatic Execution
 09:49:17 - 21-May-26
Buy* 182 $3.18 Automatic Execution
 09:49:17 - 21-May-26
Buy* 15 $3.18 Automatic Execution
 09:49:17 - 21-May-26
Buy* 500 $3.18 Automatic Execution
 09:49:17 - 21-May-26
Buy* 5 $3.18 Automatic Execution
 09:49:17 - 21-May-26
Buy* 5 $3.18 Automatic Execution
 09:49:17 - 21-May-26
Buy* 5 $3.18 Automatic Execution
 09:49:17 - 21-May-26
Buy* 500 $3.18 Automatic Execution
 09:49:17 - 21-May-26
Unknown* 382 $3.175 Automatic Execution
 09:49:03 - 21-May-26
Unknown* 152 $3.175 Automatic Execution
 09:49:03 - 21-May-26
Buy* 618 $3.18 Automatic Execution
 09:48:56 - 21-May-26
Buy* 584 $3.18 Automatic Execution
 09:48:56 - 21-May-26
Buy* 1,000 $3.18 Automatic Execution
 09:48:56 - 21-May-26
Buy* 800 $3.18 Automatic Execution
 09:48:56 - 21-May-26
Buy* 540 $3.18 Automatic Execution
 09:48:56 - 21-May-26
Buy* 100 $3.18 Automatic Execution
 09:48:56 - 21-May-26
Buy* 100 $3.18 Automatic Execution
 09:48:56 - 21-May-26
Buy* 250 $3.18 Automatic Execution
 09:48:56 - 21-May-26
Buy* 163 $3.18 Automatic Execution
 09:48:56 - 21-May-26
Buy* 633 $3.18 Automatic Execution
 09:48:56 - 21-May-26
Buy* 10 $3.18 Automatic Execution
 09:48:56 - 21-May-26
Buy* 50 $3.18 Automatic Execution
 09:48:56 - 21-May-26
Buy* 500 $3.18 Automatic Execution
 09:48:56 - 21-May-26
Buy* 367 $3.18 Automatic Execution
 09:48:56 - 21-May-26
Buy* 117 $3.18 Automatic Execution
 09:48:56 - 21-May-26
Buy* 100 $3.18 Automatic Execution
 09:48:56 - 21-May-26
Buy* 100 $3.17 Automatic Execution
 09:48:55 - 21-May-26
Buy* 100 $3.17 Automatic Execution
 09:48:55 - 21-May-26
Buy* 350 $3.17 Automatic Execution
 09:48:55 - 21-May-26
Buy* 100 $3.17 Automatic Execution
 09:48:55 - 21-May-26
Buy* 40 $3.17 Automatic Execution
 09:48:55 - 21-May-26
Buy* 7,000 $3.17 Automatic Execution
 09:48:55 - 21-May-26
Buy* 50 $3.17 Automatic Execution
 09:48:55 - 21-May-26
Buy* 100 $3.17 Automatic Execution
 09:48:55 - 21-May-26
Buy* 999 $3.17 Automatic Execution
 09:48:55 - 21-May-26
Buy* 7,500 $3.17 Automatic Execution
 09:48:55 - 21-May-26
Buy* 60,926 $3.17 Automatic Execution
 09:48:55 - 21-May-26
Buy* 10 $3.17 Automatic Execution
 09:48:55 - 21-May-26
Buy* 3,017 $3.17 Automatic Execution
 09:48:55 - 21-May-26
Buy* 1,400 $3.17 Automatic Execution
 09:48:55 - 21-May-26
Buy* 32 $3.17 Automatic Execution
 09:48:55 - 21-May-26
Buy* 9 $3.17 Automatic Execution
 09:48:55 - 21-May-26
Buy* 10 $3.17 Automatic Execution
 09:48:55 - 21-May-26
Buy* 2 $3.17 Automatic Execution
 09:48:55 - 21-May-26
Buy* 900 $3.17 Automatic Execution
 09:48:55 - 21-May-26
Buy* 230 $3.17 Automatic Execution
 09:48:51 - 21-May-26
Buy* 100 $3.165 Automatic Execution
 09:48:45 - 21-May-26
Buy* 5 $3.16 Automatic Execution
 09:48:07 - 21-May-26
Buy* 81 $3.16 Automatic Execution
 09:48:07 - 21-May-26
Buy* 400 $3.15 Automatic Execution
 09:48:03 - 21-May-26
Buy* 400 $3.15 Automatic Execution
 09:48:03 - 21-May-26
Buy* 480 $3.15 Automatic Execution
 09:48:03 - 21-May-26
Buy* 450 $3.15 Automatic Execution
 09:48:03 - 21-May-26
Buy* 5 $3.15 Automatic Execution
 09:48:03 - 21-May-26
Buy* 421 $3.15 Automatic Execution
 09:48:03 - 21-May-26
Buy* 35 $3.15 Automatic Execution
 09:48:03 - 21-May-26
Buy* 146 $3.15 Automatic Execution
 09:48:03 - 21-May-26
Buy* 210 $3.15 Automatic Execution
 09:48:03 - 21-May-26
Buy* 600 $3.15 Automatic Execution
 09:48:03 - 21-May-26
Buy* 30 $3.15 Automatic Execution
 09:48:03 - 21-May-26
Buy* 382 $3.15 Automatic Execution
 09:48:03 - 21-May-26
Buy* 1 $3.15 Automatic Execution
 09:48:03 - 21-May-26
Buy* 100 $3.15 Automatic Execution
 09:48:03 - 21-May-26
Buy* 200 $3.15 Automatic Execution
 09:48:03 - 21-May-26
Buy* 180 $3.15 Automatic Execution
 09:48:03 - 21-May-26
Buy* 1 $3.15 Automatic Execution
 09:48:03 - 21-May-26
Buy* 900 $3.15 Automatic Execution
 09:48:03 - 21-May-26
Buy* 10 $3.15 Automatic Execution
 09:48:03 - 21-May-26
Buy* 386 $3.15 Automatic Execution
 09:48:03 - 21-May-26
Buy* 14 $3.15 Automatic Execution
 09:48:03 - 21-May-26
Buy* 500 $3.15 Automatic Execution
 09:48:03 - 21-May-26
Buy* 1,010 $3.15 Automatic Execution
 09:48:03 - 21-May-26
Buy* 298 $3.15 Automatic Execution
 09:48:03 - 21-May-26
Buy* 2 $3.15 Automatic Execution
 09:48:03 - 21-May-26
Buy* 100 $3.15 Automatic Execution
 09:48:03 - 21-May-26
Buy* 5 $3.15 Automatic Execution
 09:48:03 - 21-May-26
Buy* 10 $3.15 Automatic Execution
 09:48:03 - 21-May-26
Buy* 1,500 $3.15 Automatic Execution
 09:48:03 - 21-May-26
Buy* 2,000 $3.15 Automatic Execution
 09:48:03 - 21-May-26
Buy* 5 $3.15 Automatic Execution
 09:48:03 - 21-May-26
Buy* 100 $3.15 Automatic Execution
 09:48:03 - 21-May-26
Buy* 300 $3.15 Automatic Execution
 09:48:03 - 21-May-26
Buy* 15 $3.15 Automatic Execution
 09:48:03 - 21-May-26
Buy* 83 $3.15 Automatic Execution
 09:48:03 - 21-May-26
Buy* 232 $3.15 Automatic Execution
 09:48:02 - 21-May-26
Buy* 260 $3.15 Automatic Execution
 09:48:02 - 21-May-26
Buy* 5 $3.14 Automatic Execution
 09:48:02 - 21-May-26
Buy* 100 $3.14 Automatic Execution
 09:48:02 - 21-May-26
Buy* 100 $3.14 Automatic Execution
 09:48:02 - 21-May-26
Buy* 100 $3.14 Automatic Execution
 09:48:02 - 21-May-26
Buy* 100 $3.14 Automatic Execution
 09:48:02 - 21-May-26
Buy* 10 $3.14 Automatic Execution
 09:48:02 - 21-May-26
Unknown* 200 $3.135 Automatic Execution
 09:47:56 - 21-May-26
Buy* 104 $3.14 Automatic Execution
 09:47:46 - 21-May-26
Buy* 98 $3.14 Automatic Execution
 09:47:46 - 21-May-26
Buy* 2 $3.14 Automatic Execution
 09:47:46 - 21-May-26
Unknown* 147 $3.135 Automatic Execution
 09:47:45 - 21-May-26
Buy* 400 $3.14 Automatic Execution
 09:47:36 - 21-May-26
Buy* 200 $3.14 Automatic Execution
 09:47:36 - 21-May-26
Buy* 2,000 $3.14 Automatic Execution
 09:47:36 - 21-May-26
Buy* 400 $3.14 Automatic Execution
 09:47:36 - 21-May-26
Buy* 1,000 $3.14 Automatic Execution
 09:47:36 - 21-May-26
Buy* 200 $3.14 Automatic Execution
 09:47:36 - 21-May-26
Buy* 10 $3.14 Automatic Execution
 09:47:36 - 21-May-26
Buy* 1,280 $3.14 Automatic Execution
 09:47:36 - 21-May-26
Buy* 1 $3.14 Automatic Execution
 09:47:36 - 21-May-26
Buy* 1,565 $3.14 Automatic Execution
 09:47:36 - 21-May-26
Buy* 50 $3.14 Automatic Execution
 09:47:36 - 21-May-26
Buy* 200 $3.13 Automatic Execution
 09:47:15 - 21-May-26
Buy* 100 $3.13 Automatic Execution
 09:47:15 - 21-May-26
Sell* 5 $3.13 Automatic Execution
 09:47:11 - 21-May-26
Sell* 204 $3.13 Automatic Execution
 09:47:11 - 21-May-26
Unknown* 194 $3.135 Automatic Execution
 09:47:11 - 21-May-26
Unknown* 94 $3.135 Automatic Execution
 09:47:11 - 21-May-26
Unknown* 300 $3.135 Automatic Execution
 09:47:11 - 21-May-26
Unknown* 400 $3.135 Automatic Execution
 09:47:11 - 21-May-26
Unknown* 100 $3.13 Automatic Execution
 09:47:06 - 21-May-26
Unknown* 300 $3.13 Automatic Execution
 09:47:06 - 21-May-26
Buy* 100 $3.13 Automatic Execution
 09:47:06 - 21-May-26
Buy* 200 $3.13 Automatic Execution
 09:47:06 - 21-May-26
Unknown* 200 $3.125 Automatic Execution
 09:47:04 - 21-May-26
Unknown* 64 $3.125 Automatic Execution
 09:47:04 - 21-May-26
Unknown* 236 $3.125 Automatic Execution
 09:47:04 - 21-May-26
Sell* 36 $3.13 Automatic Execution
 09:47:04 - 21-May-26
Sell* 100 $3.13 Automatic Execution
 09:47:04 - 21-May-26
Sell* 163 $3.13 Automatic Execution
 09:47:04 - 21-May-26
Sell* 11 $3.13 Automatic Execution
 09:47:04 - 21-May-26
Sell* 88 $3.13 Automatic Execution
 09:47:04 - 21-May-26
Sell* 12 $3.13 Automatic Execution
 09:47:04 - 21-May-26
Sell* 1 $3.13 Automatic Execution
 09:47:04 - 21-May-26
Unknown* 236 $3.135 Automatic Execution
 09:47:01 - 21-May-26
Sell* 460 $3.13 Automatic Execution
 09:47:01 - 21-May-26
Unknown* 2 $3.14 Automatic Execution
 09:47:01 - 21-May-26
Unknown* 2 $3.14 Automatic Execution
 09:47:01 - 21-May-26
Sell* 1 $3.14 Automatic Execution
 09:47:01 - 21-May-26
Sell* 1 $3.14 Automatic Execution
 09:47:01 - 21-May-26
Sell* 4 $3.14 Automatic Execution
 09:47:01 - 21-May-26
Sell* 296 $3.14 Automatic Execution
 09:47:01 - 21-May-26
Unknown* 100 $3.145 Automatic Execution
 09:47:01 - 21-May-26
Unknown* 100 $3.145 Automatic Execution
 09:47:01 - 21-May-26
Unknown* 100 $3.145 Automatic Execution
 09:47:01 - 21-May-26
Unknown* 100 $3.145 Automatic Execution
 09:47:01 - 21-May-26
Sell* 400 $3.14 Automatic Execution
 09:47:01 - 21-May-26
Unknown* 500 $3.145 Automatic Execution
 09:46:57 - 21-May-26
Unknown* 200 $3.145 Automatic Execution
 09:46:57 - 21-May-26
Buy* 100 $3.14 Automatic Execution
 09:46:57 - 21-May-26
Buy* 300 $3.14 Automatic Execution
 09:46:57 - 21-May-26
Buy* 100 $3.14 Automatic Execution
 09:46:57 - 21-May-26
Buy* 1 $3.14 Automatic Execution
 09:46:57 - 21-May-26
Buy* 35 $3.14 Automatic Execution
 09:46:57 - 21-May-26
Buy* 30 $3.14 Automatic Execution
 09:46:57 - 21-May-26
Buy* 200 $3.14 Automatic Execution
 09:46:57 - 21-May-26
Buy* 200 $3.14 Automatic Execution
 09:46:57 - 21-May-26
Buy* 1,454 $3.14 Automatic Execution
 09:46:57 - 21-May-26
Buy* 100 $3.14 Automatic Execution
 09:46:57 - 21-May-26
Buy* 1,000 $3.14 Automatic Execution
 09:46:57 - 21-May-26
Buy* 150 $3.14 Automatic Execution
 09:46:57 - 21-May-26
Buy* 322 $3.14 Automatic Execution
 09:46:57 - 21-May-26
Buy* 1,243 $3.14 Automatic Execution
 09:46:57 - 21-May-26
Buy* 452 $3.14 Automatic Execution
 09:46:57 - 21-May-26
Buy* 500 $3.14 Automatic Execution
 09:46:57 - 21-May-26
Buy* 1,046 $3.14 Automatic Execution
 09:46:57 - 21-May-26
Unknown* 450 $3.135 Automatic Execution
 09:46:55 - 21-May-26
Buy* 100 $3.14 Automatic Execution
 09:46:55 - 21-May-26
Unknown* 100 $3.135 Automatic Execution
 09:46:31 - 21-May-26
Unknown* 100 $3.135 Automatic Execution
 09:46:31 - 21-May-26
Buy* 174 $3.14 Automatic Execution
 09:46:27 - 21-May-26
Buy* 260 $3.14 Automatic Execution
 09:46:27 - 21-May-26
Buy* 1,970 $3.13 Automatic Execution
 09:46:27 - 21-May-26
Buy* 110 $3.13 Automatic Execution
 09:46:27 - 21-May-26
Buy* 10 $3.13 Automatic Execution
 09:46:27 - 21-May-26
Buy* 564 $3.13 Automatic Execution
 09:46:27 - 21-May-26
Buy* 40 $3.13 Automatic Execution
 09:46:27 - 21-May-26
Buy* 50 $3.13 Automatic Execution
 09:46:27 - 21-May-26
Buy* 155 $3.13 Automatic Execution
 09:46:27 - 21-May-26
Buy* 2 $3.13 Automatic Execution
 09:46:27 - 21-May-26
Buy* 500 $3.13 Automatic Execution
 09:46:27 - 21-May-26
Unknown* 99 $3.125 Automatic Execution
 09:46:19 - 21-May-26
Unknown* 1 $3.125 Automatic Execution
 09:46:17 - 21-May-26
Buy* 72 $3.13 Automatic Execution
 09:46:08 - 21-May-26
Buy* 48 $3.13 Automatic Execution
 09:46:08 - 21-May-26
Buy* 48 $3.13 Automatic Execution
 09:46:08 - 21-May-26
Buy* 20 $3.125 Automatic Execution
 09:46:05 - 21-May-26
Buy* 100 $3.11 Automatic Execution
 09:46:03 - 21-May-26
Buy* 100 $3.11 Automatic Execution
 09:46:03 - 21-May-26
Unknown* 100 $3.125 Automatic Execution
 09:45:59 - 21-May-26
Buy* 40 $3.12 Automatic Execution
 09:45:59 - 21-May-26
Buy* 60 $3.12 Automatic Execution
 09:45:59 - 21-May-26
Buy* 100 $3.12 Automatic Execution
 09:45:59 - 21-May-26
Buy* 7 $3.12 Automatic Execution
 09:45:59 - 21-May-26
Buy* 228 $3.12 Automatic Execution
 09:45:59 - 21-May-26
Buy* 100 $3.12 Automatic Execution
 09:45:59 - 21-May-26
Sell* 60 $3.11 Automatic Execution
 09:45:57 - 21-May-26
Buy* 100 $3.11 Automatic Execution
 09:45:52 - 21-May-26
Buy* 100 $3.11 Automatic Execution
 09:45:52 - 21-May-26
Buy* 200 $3.11 Automatic Execution
 09:45:52 - 21-May-26
Sell* 1 $3.11 Automatic Execution
 09:45:51 - 21-May-26
Sell* 100 $3.11 Automatic Execution
 09:45:51 - 21-May-26
Sell* 500 $3.11 Automatic Execution
 09:45:51 - 21-May-26
Sell* 500 $3.11 Automatic Execution
 09:45:51 - 21-May-26
Sell* 100 $3.11 Automatic Execution
 09:45:51 - 21-May-26
Unknown* 100 $3.115 Automatic Execution
 09:45:51 - 21-May-26
Unknown* 100 $3.115 Automatic Execution
 09:45:46 - 21-May-26
Sell* 70 $3.12 Automatic Execution
 09:45:43 - 21-May-26
Sell* 430 $3.12 Automatic Execution
 09:45:43 - 21-May-26
Sell* 56 $3.12 Automatic Execution
 09:45:43 - 21-May-26
Sell* 1 $3.12 Automatic Execution
 09:45:43 - 21-May-26
Sell* 2 $3.12 Automatic Execution
 09:45:43 - 21-May-26
Unknown* 55 $3.025 Automatic Execution
 09:32:38 - 21-May-26
Unknown* 17 $3.02 Automatic Execution
 09:32:26 - 21-May-26
Buy* 1,300 $3.02 Automatic Execution
 09:32:26 - 21-May-26
Buy* 985 $3.02 Automatic Execution
 09:32:26 - 21-May-26
Buy* 15 $3.02 Automatic Execution
 09:32:26 - 21-May-26
Buy* 300 $3.01 Automatic Execution
 09:32:20 - 21-May-26
Buy* 600 $3.01 Automatic Execution
 09:32:20 - 21-May-26
Buy* 1 $3.01 Automatic Execution
 09:32:20 - 21-May-26
Buy* 1,136 $3.01 Automatic Execution
 09:32:20 - 21-May-26
Buy* 5,000 $3.01 Automatic Execution
 09:32:20 - 21-May-26
Buy* 358 $3.01 Automatic Execution
 09:32:20 - 21-May-26
Buy* 60 $3.01 Automatic Execution
 09:32:20 - 21-May-26
Buy* 1 $3.01 Automatic Execution
 09:32:20 - 21-May-26
Buy* 12 $3.01 Automatic Execution
 09:32:20 - 21-May-26
Buy* 16 $3.01 Automatic Execution
 09:32:20 - 21-May-26
Buy* 864 $3.01 Automatic Execution
 09:32:20 - 21-May-26
Buy* 28 $3.00 Automatic Execution
 09:32:20 - 21-May-26
Buy* 300 $3.00 Automatic Execution
 09:32:20 - 21-May-26
Buy* 500 $3.00 Automatic Execution
 09:32:20 - 21-May-26
Buy* 150 $3.00 Automatic Execution
 09:32:20 - 21-May-26
Buy* 2,500 $3.00 Automatic Execution
 09:32:20 - 21-May-26
Buy* 485 $3.00 Automatic Execution
 09:32:20 - 21-May-26
Buy* 2 $3.00 Automatic Execution
 09:32:20 - 21-May-26
Buy* 18 $3.00 Automatic Execution
 09:32:20 - 21-May-26
Buy* 24 $3.00 Automatic Execution
 09:32:20 - 21-May-26
Buy* 100 $3.00 Automatic Execution
 09:32:20 - 21-May-26
Buy* 150 $3.00 Automatic Execution
 09:32:20 - 21-May-26
Buy* 100 $3.00 Automatic Execution
 09:32:20 - 21-May-26
Buy* 4 $3.00 Automatic Execution
 09:32:20 - 21-May-26
Buy* 300 $2.99 Automatic Execution
 09:32:20 - 21-May-26
Buy* 2 $2.99 Automatic Execution
 09:32:20 - 21-May-26
Buy* 4 $2.99 Automatic Execution
 09:32:20 - 21-May-26
Buy* 1,000 $2.99 Automatic Execution
 09:32:20 - 21-May-26
Buy* 1 $2.99 Automatic Execution
 09:32:20 - 21-May-26
Buy* 2,000 $2.99 Automatic Execution
 09:32:20 - 21-May-26
Buy* 4 $2.99 Automatic Execution
 09:32:20 - 21-May-26
Buy* 150 $2.99 Automatic Execution
 09:32:20 - 21-May-26
Sell* 200 $2.985 Automatic Execution
 09:32:16 - 21-May-26
Sell* 100 $2.985 Automatic Execution
 09:32:16 - 21-May-26
Sell* 100 $2.985 Automatic Execution
 09:32:16 - 21-May-26
Sell* 250 $2.985 Automatic Execution
 09:32:16 - 21-May-26
Sell* 150 $2.985 Automatic Execution
 09:32:16 - 21-May-26
Sell* 400 $2.985 Automatic Execution
 09:32:16 - 21-May-26
Sell* 250 $2.985 Automatic Execution
 09:32:16 - 21-May-26
Sell* 150 $2.985 Automatic Execution
 09:32:16 - 21-May-26
Buy* 1,600 $2.989 Automatic Execution
 09:32:14 - 21-May-26
Sell* 300 $2.98 Automatic Execution
 09:32:11 - 21-May-26
Sell* 1,500 $2.979 Automatic Execution
 09:32:11 - 21-May-26
Buy* 100 $2.98 Automatic Execution
 09:32:11 - 21-May-26
Buy* 500 $2.98 Automatic Execution
 09:32:11 - 21-May-26
Buy* 100 $2.979 Automatic Execution
 09:32:11 - 21-May-26
Buy* 100 $2.97 Automatic Execution
 09:32:04 - 21-May-26
Sell* 15 $2.97 Automatic Execution
 09:31:52 - 21-May-26
Sell* 15 $2.97 Automatic Execution
 09:31:52 - 21-May-26
Sell* 100 $2.97 Automatic Execution
 09:31:52 - 21-May-26
Sell* 100 $2.97 Automatic Execution
 09:31:52 - 21-May-26
Sell* 100 $2.97 Automatic Execution
 09:31:52 - 21-May-26
Sell* 100 $2.97 Automatic Execution
 09:31:52 - 21-May-26
Sell* 100 $2.97 Automatic Execution
 09:31:52 - 21-May-26
Buy* 201 $2.975 Automatic Execution
 09:31:39 - 21-May-26
Sell* 150 $2.98 Automatic Execution
 09:31:36 - 21-May-26
Buy* 150 $2.98 Automatic Execution
 09:31:36 - 21-May-26
Sell* 34 $2.94 Automatic Execution
 09:30:52 - 21-May-26
Sell* 500 $2.945 Automatic Execution
 09:30:30 - 21-May-26
Sell* 500 $2.945 Automatic Execution
 09:30:30 - 21-May-26
Sell* 500 $2.945 Automatic Execution
 09:30:30 - 21-May-26
Unknown* 450 $2.95 Automatic Execution
 09:30:27 - 21-May-26
Unknown* 800 $2.95 Automatic Execution
 09:30:21 - 21-May-26
Sell* 200 $2.95 Automatic Execution
 09:30:18 - 21-May-26
Sell* 100 $2.95 Automatic Execution
 09:30:18 - 21-May-26
Sell* 300 $2.95 Automatic Execution
 09:30:18 - 21-May-26
Sell* 300 $2.93 Automatic Execution
 09:30:17 - 21-May-26
Buy* 402 $2.94 Automatic Execution
 09:30:05 - 21-May-26
Buy* 98 $2.93 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $2.93 Automatic Execution
 09:30:05 - 21-May-26
Sell* 100 $2.92 Automatic Execution
 09:30:04 - 21-May-26
Sell* 100 $2.92 Automatic Execution
 09:30:04 - 21-May-26
Sell* 100 $2.92 Automatic Execution
 09:30:04 - 21-May-26
Sell* 2,025 $2.92 Automatic Execution
 09:30:04 - 21-May-26
Sell* 375 $2.92 Automatic Execution
 09:30:04 - 21-May-26
Buy* 26 $2.92 Automatic Execution
 09:30:04 - 21-May-26
Buy* 22 $2.92 Automatic Execution
 09:30:04 - 21-May-26
Buy* 98 $2.92 Automatic Execution
 09:30:04 - 21-May-26
Buy* 200 $2.92 Automatic Execution
 09:30:04 - 21-May-26
Buy* 100 $2.92 Automatic Execution
 09:30:04 - 21-May-26
Sell* 10 $2.92 Automatic Execution
 09:30:01 - 21-May-26
Sell* 114 $2.92 Automatic Execution
 09:30:01 - 21-May-26
Sell* 450 $2.92 Automatic Execution
 09:30:01 - 21-May-26
Sell* 719 $2.92 Automatic Execution
 09:30:01 - 21-May-26
Sell* 281 $2.92 Automatic Execution
 09:30:01 - 21-May-26
Sell* 225 $2.92 Automatic Execution
 09:30:01 - 21-May-26
Sell* 786 $2.92 Automatic Execution
 09:30:01 - 21-May-26
Sell* 214 $2.92 Ordinary
 09:29:44 - 21-May-26
Sell* 25 $2.92 Ordinary
 09:29:44 - 21-May-26
Sell* 100 $2.92 Ordinary
 09:29:44 - 21-May-26
Sell* 10 $2.92 Ordinary
 09:29:44 - 21-May-26
Sell* 10 $2.92 Ordinary
 09:29:44 - 21-May-26
Sell* 277 $2.92 Ordinary
 09:29:44 - 21-May-26
Sell* 404 $2.92 Ordinary
 09:29:44 - 21-May-26
Sell* 280 $2.92 Ordinary
 09:29:44 - 21-May-26
Buy* 52 $2.93 Ordinary
 09:27:50 - 21-May-26
Buy* 246 $2.93 Ordinary
 09:27:50 - 21-May-26
Buy* 10 $2.93 Ordinary
 09:27:50 - 21-May-26
Buy* 200 $2.93 Ordinary
 09:27:50 - 21-May-26
Buy* 36 $2.93 Ordinary
 09:27:50 - 21-May-26
Buy* 13 $2.93 Ordinary
 09:27:50 - 21-May-26
Buy* 164 $2.93 Ordinary
 09:27:40 - 21-May-26
Unknown* 236 $2.925 Ordinary
 09:27:40 - 21-May-26
Unknown* 255 $2.925 Ordinary
 09:27:40 - 21-May-26
Unknown* 54 $2.925 Ordinary
 09:27:40 - 21-May-26
Unknown* 255 $2.925 Ordinary
 09:27:40 - 21-May-26
Unknown* 55 $2.925 Ordinary
 09:27:30 - 21-May-26
Unknown* 1 $2.925 Ordinary
 09:27:30 - 21-May-26
Unknown* 1 $2.925 Ordinary
 09:27:30 - 21-May-26
Unknown* 160 $2.925 Ordinary
 09:27:20 - 21-May-26
Sell* 100 $2.92 Ordinary
 09:26:30 - 21-May-26
Sell* 250 $2.92 Ordinary
 09:26:30 - 21-May-26
Sell* 1 $2.92 Ordinary
 09:26:30 - 21-May-26
Sell* 1 $2.92 Ordinary
 09:26:30 - 21-May-26
Sell* 1 $2.92 Ordinary
 09:26:30 - 21-May-26
Sell* 100 $2.92 Ordinary
 09:26:30 - 21-May-26
Sell* 300 $2.92 Ordinary
 09:26:30 - 21-May-26
Sell* 50 $2.92 Ordinary
 09:26:30 - 21-May-26
Sell* 88 $2.92 Ordinary
 09:26:30 - 21-May-26
Sell* 1 $2.92 Ordinary
 09:26:30 - 21-May-26
Sell* 5 $2.92 Ordinary
 09:26:30 - 21-May-26
Sell* 300 $2.92 Ordinary
 09:26:30 - 21-May-26
Sell* 10 $2.92 Ordinary
 09:26:30 - 21-May-26
Sell* 10 $2.92 Ordinary
 09:26:30 - 21-May-26
Sell* 5 $2.92 Ordinary
 09:26:30 - 21-May-26
Sell* 1 $2.92 Ordinary
 09:26:30 - 21-May-26
Sell* 100 $2.92 Ordinary
 09:26:30 - 21-May-26
Unknown* 100 $2.925 Ordinary
 09:26:02 - 21-May-26
Unknown* 200 $2.925 Ordinary
 09:26:02 - 21-May-26
Unknown* 1 $2.925 Ordinary
 09:25:50 - 21-May-26
Unknown* 1 $2.925 Ordinary
 09:25:50 - 21-May-26
Unknown* 4 $2.925 Ordinary
 09:25:50 - 21-May-26
Sell* 100 $2.93 Ordinary
 09:25:49 - 21-May-26
Sell* 1 $2.93 Ordinary
 09:25:49 - 21-May-26
Sell* 20 $2.93 Ordinary
 09:25:49 - 21-May-26
Sell* 300 $2.93 Ordinary
 09:25:49 - 21-May-26
Sell* 100 $2.93 Ordinary
 09:25:49 - 21-May-26
Sell* 250 $2.93 Ordinary
 09:25:49 - 21-May-26
Sell* 10 $2.93 Ordinary
 09:25:49 - 21-May-26
Sell* 100 $2.93 Ordinary
 09:25:49 - 21-May-26
Sell* 10 $2.93 Ordinary
 09:25:49 - 21-May-26
Sell* 1 $2.93 Ordinary
 09:25:49 - 21-May-26
Sell* 200 $2.93 Ordinary
 09:25:49 - 21-May-26
Sell* 1 $2.93 Ordinary
 09:25:49 - 21-May-26
Sell* 2 $2.93 Ordinary
 09:25:49 - 21-May-26
Sell* 100 $2.93 Ordinary
 09:25:49 - 21-May-26
Sell* 300 $2.94 Ordinary
 09:25:10 - 21-May-26
Sell* 1 $2.94 Ordinary
 09:25:10 - 21-May-26
Sell* 200 $2.94 Ordinary
 09:25:10 - 21-May-26
Sell* 3 $2.94 Ordinary
 09:25:10 - 21-May-26
Sell* 2,000 $2.94 Ordinary
 09:25:10 - 21-May-26
Sell* 5 $2.94 Ordinary
 09:25:10 - 21-May-26
Sell* 1 $2.94 Ordinary
 09:25:10 - 21-May-26
Sell* 50 $2.94 Ordinary
 09:25:10 - 21-May-26
Sell* 50 $2.94 Ordinary
 09:25:10 - 21-May-26
Sell* 100 $2.94 Ordinary
 09:25:10 - 21-May-26
Sell* 200 $2.94 Ordinary
 09:25:10 - 21-May-26
Unknown* 110 $2.95 Ordinary
 09:23:21 - 21-May-26
Unknown* 110 $2.95 Ordinary
 09:21:20 - 21-May-26
Buy* 500 $2.95 Ordinary
 09:21:20 - 21-May-26
Buy* 194 $2.95 Ordinary
 09:21:20 - 21-May-26
Buy* 6 $2.95 Ordinary
 09:20:48 - 21-May-26
Buy* 400 $2.94 Ordinary
 09:20:32 - 21-May-26
Buy* 10 $2.94 Ordinary
 09:20:32 - 21-May-26
Buy* 200 $2.94 Ordinary
 09:20:32 - 21-May-26
Buy* 100 $2.94 Ordinary
 09:20:32 - 21-May-26
Buy* 100 $2.94 Ordinary
 09:20:32 - 21-May-26
Buy* 10 $2.939 Ordinary
 09:19:29 - 21-May-26
Sell* 203 $2.93 Ordinary
 09:19:20 - 21-May-26
Sell* 10 $2.93 Ordinary
 09:19:20 - 21-May-26
Sell* 2 $2.93 Ordinary
 09:19:20 - 21-May-26
Sell* 50 $2.93 Ordinary
 09:19:20 - 21-May-26
Sell* 1 $2.93 Ordinary
 09:19:20 - 21-May-26
Sell* 2 $2.93 Ordinary
 09:19:20 - 21-May-26
Sell* 10 $2.93 Ordinary
 09:19:20 - 21-May-26
Sell* 1 $2.93 Ordinary
 09:19:20 - 21-May-26
Sell* 100 $2.93 Ordinary
 09:19:20 - 21-May-26
Sell* 10 $2.93 Ordinary
 09:19:20 - 21-May-26
Sell* 1 $2.93 Ordinary
 09:19:20 - 21-May-26
Sell* 690 $2.94 Ordinary
 09:18:08 - 21-May-26
Sell* 110 $2.94 Ordinary
 09:18:08 - 21-May-26
Sell* 212 $2.94 Ordinary
 09:18:08 - 21-May-26
Sell* 100 $2.94 Ordinary
 09:18:08 - 21-May-26
Sell* 20 $2.94 Ordinary
 09:18:08 - 21-May-26
Sell* 10 $2.94 Ordinary
 09:18:08 - 21-May-26
Sell* 50 $2.94 Ordinary
 09:18:08 - 21-May-26
Sell* 24 $2.94 Ordinary
 09:18:08 - 21-May-26
Sell* 1 $2.94 Ordinary
 09:18:08 - 21-May-26
Sell* 200 $2.94 Ordinary
 09:18:08 - 21-May-26
Sell* 3 $2.94 Ordinary
 09:18:08 - 21-May-26
Sell* 10 $2.94 Ordinary
 09:18:08 - 21-May-26
Sell* 100 $2.94 Ordinary
 09:18:08 - 21-May-26
Sell* 100 $2.94 Ordinary
 09:18:08 - 21-May-26
Sell* 100 $2.94 Ordinary
 09:18:08 - 21-May-26
Sell* 110 $2.94 Ordinary
 09:18:08 - 21-May-26
Sell* 110 $2.94 Ordinary
 09:18:08 - 21-May-26
Sell* 110 $2.94 Ordinary
 09:18:08 - 21-May-26
Sell* 110 $2.94 Ordinary
 09:18:08 - 21-May-26
Sell* 500 $2.945 Ordinary
 09:18:07 - 21-May-26
Unknown* 110 $2.95 Ordinary
 09:17:25 - 21-May-26
Unknown* 110 $2.95 Ordinary
 09:17:25 - 21-May-26
Unknown* 110 $2.95 Ordinary
 09:17:25 - 21-May-26
Sell* 3 $2.95 Ordinary
 09:17:25 - 21-May-26
Sell* 10 $2.95 Ordinary
 09:17:25 - 21-May-26
Sell* 5 $2.95 Ordinary
 09:17:25 - 21-May-26
Sell* 119 $2.95 Ordinary
 09:17:25 - 21-May-26
Sell* 747 $2.95 Ordinary
 09:17:25 - 21-May-26
Sell* 110 $2.95 Ordinary
 09:17:25 - 21-May-26
Sell* 110 $2.95 Ordinary
 09:17:25 - 21-May-26
Sell* 8 $2.95 Ordinary
 09:17:25 - 21-May-26
Sell* 110 $2.95 Ordinary
 09:17:25 - 21-May-26
Sell* 100 $2.95 Ordinary
 09:17:25 - 21-May-26
Sell* 2 $2.95 Ordinary
 09:17:25 - 21-May-26
Sell* 331 $2.95 Ordinary
 09:17:25 - 21-May-26
Sell* 1,173 $2.95 Ordinary
 09:17:25 - 21-May-26
Sell* 15 $2.95 Ordinary
 09:17:25 - 21-May-26
Sell* 5 $2.95 Ordinary
 09:17:25 - 21-May-26
Sell* 10 $2.95 Ordinary
 09:17:25 - 21-May-26
Sell* 73 $2.95 Ordinary
 09:17:25 - 21-May-26
Sell* 349 $2.95 Ordinary
 09:17:25 - 21-May-26
Sell* 1 $2.95 Ordinary
 09:17:25 - 21-May-26
Sell* 1 $2.95 Ordinary
 09:17:25 - 21-May-26
Sell* 1 $2.95 Ordinary
 09:17:25 - 21-May-26
Sell* 10 $2.95 Ordinary
 09:17:25 - 21-May-26
Sell* 1 $2.95 Ordinary
 09:17:25 - 21-May-26
Sell* 20 $2.95 Ordinary
 09:17:25 - 21-May-26
Sell* 20 $2.95 Ordinary
 09:17:25 - 21-May-26
Sell* 10 $2.95 Ordinary
 09:17:25 - 21-May-26
Sell* 2 $2.95 Ordinary
 09:17:25 - 21-May-26
Sell* 2 $2.95 Ordinary
 09:17:25 - 21-May-26
Sell* 2 $2.95 Ordinary
 09:17:25 - 21-May-26
Sell* 40 $2.95 Ordinary
 09:17:25 - 21-May-26
Sell* 50 $2.95 Ordinary
 09:17:25 - 21-May-26
Sell* 95 $2.95 Ordinary
 09:17:25 - 21-May-26
Sell* 10 $2.95 Ordinary
 09:15:59 - 21-May-26
Sell* 1 $2.95 Ordinary
 09:15:59 - 21-May-26
Sell* 30 $2.95 Ordinary
 09:15:59 - 21-May-26
Sell* 50 $2.95 Ordinary
 09:15:59 - 21-May-26
Sell* 1 $2.95 Ordinary
 09:15:59 - 21-May-26
Sell* 16 $2.95 Ordinary
 09:15:59 - 21-May-26
Sell* 4 $2.95 Ordinary
 09:13:52 - 21-May-26
Sell* 18 $2.95 Ordinary
 09:07:19 - 21-May-26
Sell* 3 $2.95 Ordinary
 09:07:19 - 21-May-26
Sell* 25 $2.95 Ordinary
 09:07:19 - 21-May-26
Sell* 5 $2.95 Ordinary
 09:07:19 - 21-May-26
Sell* 5 $2.95 Ordinary
 09:07:19 - 21-May-26
Sell* 10 $2.95 Ordinary
 09:07:19 - 21-May-26
Sell* 30 $2.95 Ordinary
 09:07:19 - 21-May-26
Unknown* 20 $2.96 Ordinary
 09:06:00 - 21-May-26
Unknown* 90 $2.96 Ordinary
 09:06:00 - 21-May-26
Unknown* 10 $2.96 Ordinary
 09:06:00 - 21-May-26
Unknown* 100 $2.96 Ordinary
 09:06:00 - 21-May-26
Sell* 100 $2.96 Ordinary
 09:06:00 - 21-May-26
Sell* 30 $2.96 Ordinary
 09:06:00 - 21-May-26
Sell* 100 $2.96 Ordinary
 09:06:00 - 21-May-26
Sell* 1 $2.96 Ordinary
 09:06:00 - 21-May-26
Sell* 1 $2.96 Ordinary
 09:06:00 - 21-May-26
Sell* 5 $2.96 Ordinary
 09:06:00 - 21-May-26
Sell* 244 $2.96 Ordinary
 09:06:00 - 21-May-26
Sell* 100 $2.96 Ordinary
 09:06:00 - 21-May-26
Sell* 29 $2.96 Ordinary
 09:06:00 - 21-May-26
Sell* 156 $2.96 Ordinary
 09:06:00 - 21-May-26
Sell* 300 $2.97 Ordinary
 09:05:36 - 21-May-26
Buy* 100 $2.97 Ordinary
 09:05:13 - 21-May-26
Buy* 100 $2.97 Ordinary
 09:05:13 - 21-May-26
Buy* 100 $2.97 Ordinary
 09:05:13 - 21-May-26
Buy* 91 $2.97 Ordinary
 09:05:13 - 21-May-26
Buy* 110 $2.97 Ordinary
 09:05:13 - 21-May-26
Buy* 110 $2.97 Ordinary
 09:05:13 - 21-May-26
Buy* 1 $2.97 Ordinary
 09:05:13 - 21-May-26
Buy* 300 $2.97 Ordinary
 09:05:13 - 21-May-26
Buy* 10 $2.97 Ordinary
 09:05:13 - 21-May-26
Buy* 69 $2.97 Ordinary
 09:05:13 - 21-May-26
Buy* 10 $2.97 Ordinary
 09:05:13 - 21-May-26
Unknown* 100 $2.96 Ordinary
 09:03:10 - 21-May-26
Unknown* 100 $2.96 Ordinary
 09:03:10 - 21-May-26
Unknown* 100 $2.96 Ordinary
 09:03:10 - 21-May-26
Unknown* 100 $2.96 Ordinary
 09:03:10 - 21-May-26
Unknown* 900 $2.96 Ordinary
 09:03:10 - 21-May-26
Unknown* 110 $2.96 Ordinary
 09:03:10 - 21-May-26
Unknown* 90 $2.96 Ordinary
 09:03:10 - 21-May-26
Unknown* 110 $2.96 Ordinary
 09:03:10 - 21-May-26
Unknown* 110 $2.96 Ordinary
 09:03:10 - 21-May-26
Buy* 569 $2.96 Ordinary
 09:03:10 - 21-May-26
Buy* 7 $2.96 Ordinary
 09:03:10 - 21-May-26
Buy* 393 $2.96 Ordinary
 09:03:10 - 21-May-26
Buy* 100 $2.96 Ordinary
 09:03:10 - 21-May-26
Buy* 7 $2.96 Ordinary
 09:03:06 - 21-May-26
Sell* 10 $2.95 Ordinary
 09:02:39 - 21-May-26
Sell* 75 $2.96 Ordinary
 09:02:06 - 21-May-26
Sell* 30 $2.96 Ordinary
 09:02:06 - 21-May-26
Sell* 2 $2.96 Ordinary
 09:02:06 - 21-May-26
Sell* 1 $2.96 Ordinary
 09:02:06 - 21-May-26
Sell* 1 $2.96 Ordinary
 09:02:06 - 21-May-26
Sell* 53 $2.96 Ordinary
 09:02:06 - 21-May-26
Sell* 390 $2.96 Ordinary
 09:02:06 - 21-May-26
Sell* 47 $2.96 Ordinary
 09:02:06 - 21-May-26
Sell* 63 $2.96 Ordinary
 09:02:06 - 21-May-26
Sell* 110 $2.96 Ordinary
 09:02:06 - 21-May-26
Sell* 237 $2.96 Ordinary
 09:02:06 - 21-May-26
Sell* 7 $2.96 Ordinary
 09:02:06 - 21-May-26
Sell* 150 $2.96 Ordinary
 09:02:06 - 21-May-26
Sell* 10 $2.96 Ordinary
 09:02:06 - 21-May-26
Sell* 2 $2.96 Ordinary
 09:02:06 - 21-May-26
Sell* 100 $2.96 Ordinary
 09:02:06 - 21-May-26
Sell* 10 $2.96 Ordinary
 09:02:06 - 21-May-26
Sell* 18 $2.96 Ordinary
 09:02:06 - 21-May-26
Sell* 31 $2.96 Ordinary
 09:00:25 - 21-May-26
Sell* 1 $2.96 Ordinary
 09:00:25 - 21-May-26
Unknown* 300 $2.965 Ordinary
 08:59:27 - 21-May-26
Unknown* 5 $2.965 Ordinary
 08:58:40 - 21-May-26
Unknown* 319 $2.965 Ordinary
 08:54:06 - 21-May-26
Sell* 100 $2.961 Ordinary
 08:53:35 - 21-May-26
Sell* 94 $2.96 Ordinary
 08:49:21 - 21-May-26
Unknown* 100 $2.96 Ordinary
 08:48:20 - 21-May-26
Unknown* 100 $2.96 Ordinary
 08:48:20 - 21-May-26
Unknown* 400 $2.96 Ordinary
 08:48:20 - 21-May-26
Unknown* 110 $2.96 Ordinary
 08:48:20 - 21-May-26
Unknown* 110 $2.96 Ordinary
 08:48:20 - 21-May-26
Unknown* 110 $2.96 Ordinary
 08:48:20 - 21-May-26
Unknown* 100 $2.96 Ordinary
 08:48:20 - 21-May-26
Buy* 200 $2.96 Ordinary
 08:48:20 - 21-May-26
Buy* 200 $2.96 Ordinary
 08:48:20 - 21-May-26
Buy* 245 $2.96 Ordinary
 08:48:20 - 21-May-26
Unknown* 110 $2.96 Ordinary
 08:47:21 - 21-May-26
Sell* 168 $2.96 Ordinary
 08:47:21 - 21-May-26
Sell* 99 $2.96 Ordinary
 08:47:21 - 21-May-26
Sell* 120 $2.96 Ordinary
 08:47:21 - 21-May-26
Sell* 50 $2.96 Ordinary
 08:47:21 - 21-May-26
Sell* 9 $2.96 Ordinary
 08:47:21 - 21-May-26
Sell* 2 $2.96 Ordinary
 08:47:21 - 21-May-26
Sell* 1 $2.96 Ordinary
 08:47:21 - 21-May-26
Sell* 200 $2.96 Ordinary
 08:47:21 - 21-May-26
Sell* 10 $2.96 Ordinary
 08:47:21 - 21-May-26
Sell* 50 $2.96 Ordinary
 08:47:21 - 21-May-26
Sell* 2 $2.96 Ordinary
 08:47:21 - 21-May-26
Sell* 50 $2.96 Ordinary
 08:47:21 - 21-May-26
Sell* 200 $2.96 Ordinary
 08:47:21 - 21-May-26
Sell* 3 $2.96 Ordinary
 08:47:21 - 21-May-26
Sell* 4 $2.96 Ordinary
 08:47:21 - 21-May-26
Sell* 5 $2.96 Ordinary
 08:47:21 - 21-May-26
Sell* 10 $2.96 Ordinary
 08:47:21 - 21-May-26
Sell* 70 $2.96 Ordinary
 08:47:21 - 21-May-26
Sell* 100 $2.961 Ordinary
 08:44:52 - 21-May-26
Buy* 83 $2.97 Ordinary
 08:44:17 - 21-May-26
Sell* 190 $2.97 Ordinary
 08:44:17 - 21-May-26
Sell* 10 $2.97 Ordinary
 08:44:17 - 21-May-26
Sell* 69 $2.97 Ordinary
 08:44:17 - 21-May-26
Sell* 1 $2.97 Ordinary
 08:44:17 - 21-May-26
Sell* 1 $2.97 Ordinary
 08:44:17 - 21-May-26
Sell* 1 $2.97 Ordinary
 08:44:17 - 21-May-26
Sell* 1 $2.97 Ordinary
 08:44:17 - 21-May-26
Sell* 153 $2.97 Ordinary
 08:44:17 - 21-May-26
Sell* 147 $2.97 Ordinary
 08:43:17 - 21-May-26
Sell* 40 $2.97 Ordinary
 08:43:17 - 21-May-26
Sell* 10 $2.97 Ordinary
 08:43:17 - 21-May-26
Sell* 3 $2.97 Ordinary
 08:43:17 - 21-May-26
Unknown* 100 $2.975 Ordinary
 08:42:20 - 21-May-26
Unknown* 153 $2.975 Ordinary
 08:42:06 - 21-May-26
Unknown* 100 $2.975 Ordinary
 08:42:02 - 21-May-26
Unknown* 3 $2.975 Ordinary
 08:41:29 - 21-May-26
Buy* 10 $2.98 Ordinary
 08:40:24 - 21-May-26
Buy* 600 $2.98 Ordinary
 08:39:25 - 21-May-26
Buy* 400 $2.98 Ordinary
 08:39:25 - 21-May-26
Buy* 400 $2.97 Ordinary
 08:38:37 - 21-May-26
Sell* 10 $2.97 Ordinary
 08:37:55 - 21-May-26
Sell* 10 $2.97 Ordinary
 08:37:55 - 21-May-26
Sell* 50 $2.97 Ordinary
 08:37:55 - 21-May-26
Sell* 50 $2.97 Ordinary
 08:37:55 - 21-May-26
Sell* 1 $2.97 Ordinary
 08:37:55 - 21-May-26
Sell* 2 $2.97 Ordinary
 08:37:55 - 21-May-26
Sell* 2 $2.97 Ordinary
 08:37:55 - 21-May-26
Sell* 4 $2.97 Ordinary
 08:37:55 - 21-May-26
Sell* 10 $2.97 Ordinary
 08:37:55 - 21-May-26
Sell* 5 $2.97 Ordinary
 08:37:55 - 21-May-26
Sell* 3 $2.97 Ordinary
 08:37:55 - 21-May-26
Sell* 10 $2.97 Ordinary
 08:37:55 - 21-May-26
Sell* 10 $2.97 Ordinary
 08:37:55 - 21-May-26
Sell* 400 $2.98 Ordinary
 08:37:18 - 21-May-26
Sell* 5 $2.98 Ordinary
 08:37:18 - 21-May-26
Sell* 1 $2.98 Ordinary
 08:37:18 - 21-May-26
Sell* 50 $2.98 Ordinary
 08:37:18 - 21-May-26
Sell* 10 $2.98 Ordinary
 08:37:18 - 21-May-26
Sell* 100 $2.98 Ordinary
 08:37:18 - 21-May-26
Sell* 10 $2.98 Ordinary
 08:37:18 - 21-May-26
Sell* 368 $2.98 Ordinary
 08:37:18 - 21-May-26
Sell* 5 $2.98 Ordinary
 08:37:18 - 21-May-26
Sell* 100 $2.98 Ordinary
 08:37:18 - 21-May-26
Sell* 20 $2.98 Ordinary
 08:37:18 - 21-May-26
Sell* 20 $2.98 Ordinary
 08:37:18 - 21-May-26
Sell* 31 $2.98 Ordinary
 08:37:18 - 21-May-26
Sell* 100 $2.98 Ordinary
 08:37:18 - 21-May-26
Sell* 3 $2.98 Ordinary
 08:37:18 - 21-May-26
Sell* 1,181 $2.98 Ordinary
 08:37:18 - 21-May-26
Sell* 3 $2.98 Ordinary
 08:37:18 - 21-May-26
Sell* 20 $2.98 Ordinary
 08:37:18 - 21-May-26
Unknown* 400 $2.99 Ordinary
 08:36:34 - 21-May-26
Sell* 400 $2.99 Ordinary
 08:36:34 - 21-May-26
Sell* 420 $2.99 Ordinary
 08:36:34 - 21-May-26
Sell* 10 $2.99 Ordinary
 08:36:34 - 21-May-26
Sell* 167 $2.99 Ordinary
 08:36:34 - 21-May-26
Sell* 1 $2.99 Ordinary
 08:36:34 - 21-May-26
Sell* 1,000 $2.99 Ordinary
 08:36:34 - 21-May-26
Sell* 77 $2.99 Ordinary
 08:36:34 - 21-May-26
Sell* 4 $2.99 Ordinary
 08:36:34 - 21-May-26
Sell* 420 $2.99 Ordinary
 08:36:11 - 21-May-26
Sell* 110 $2.99 Ordinary
 08:35:57 - 21-May-26
Sell* 88 $2.99 Ordinary
 08:35:23 - 21-May-26
Sell* 2 $2.99 Ordinary
 08:35:23 - 21-May-26
Sell* 200 $2.99 Ordinary
 08:35:23 - 21-May-26
Sell* 10 $2.99 Ordinary
 08:35:23 - 21-May-26
Unknown* 110 $2.99 Ordinary
 08:33:10 - 21-May-26
Unknown* 400 $2.99 Ordinary
 08:33:07 - 21-May-26
Sell* 1 $2.99 Ordinary
 08:33:03 - 21-May-26
Sell* 414 $2.99 Ordinary
 08:33:03 - 21-May-26
Sell* 586 $2.99 Ordinary
 08:33:03 - 21-May-26
Sell* 2 $2.99 Ordinary
 08:33:03 - 21-May-26
Sell* 100 $2.99 Ordinary
 08:33:03 - 21-May-26
Sell* 1,225 $2.99 Ordinary
 08:33:03 - 21-May-26
Sell* 68 $2.99 Ordinary
 08:33:03 - 21-May-26
Sell* 10 $2.99 Ordinary
 08:33:03 - 21-May-26
Sell* 9 $2.99 Ordinary
 08:33:03 - 21-May-26
Unknown* 1,152 $2.995 Ordinary
 08:31:42 - 21-May-26
Buy* 10 $3.00 Ordinary
 08:29:15 - 21-May-26
Buy* 10 $3.00 Ordinary
 08:29:03 - 21-May-26
Buy* 76 $3.00 Ordinary
 08:28:59 - 21-May-26
Buy* 200 $3.00 Ordinary
 08:28:59 - 21-May-26
Buy* 3 $3.00 Ordinary
 08:28:59 - 21-May-26
Buy* 100 $3.00 Ordinary
 08:28:59 - 21-May-26
Sell* 8 $2.99 Ordinary
 08:28:47 - 21-May-26
Sell* 50 $2.99 Ordinary
 08:28:47 - 21-May-26
Sell* 5 $2.99 Ordinary
 08:28:47 - 21-May-26
Sell* 1 $2.99 Ordinary
 08:28:43 - 21-May-26
Unknown* 309 $2.99 Ordinary
 08:26:13 - 21-May-26
Unknown* 110 $2.99 Ordinary
 08:26:13 - 21-May-26
Buy* 100 $2.99 Ordinary
 08:26:13 - 21-May-26
Buy* 19 $2.99 Ordinary
 08:26:13 - 21-May-26
Buy* 300 $2.99 Ordinary
 08:26:13 - 21-May-26
Buy* 100 $2.99 Ordinary
 08:26:13 - 21-May-26
Sell* 600 $2.985 Ordinary
 08:24:51 - 21-May-26
Unknown* 117 $2.99 Ordinary
 08:22:56 - 21-May-26
Unknown* 283 $2.99 Ordinary
 08:22:56 - 21-May-26
Unknown* 32 $2.99 Ordinary
 08:22:56 - 21-May-26
Unknown* 78 $2.99 Ordinary
 08:22:56 - 21-May-26
Sell* 10 $2.99 Ordinary
 08:22:56 - 21-May-26
Sell* 200 $2.99 Ordinary
 08:22:56 - 21-May-26
Sell* 139 $2.99 Ordinary
 08:22:56 - 21-May-26
Sell* 9 $2.99 Ordinary
 08:22:56 - 21-May-26
Sell* 9 $2.99 Ordinary
 08:22:56 - 21-May-26
Sell* 50 $2.99 Ordinary
 08:22:56 - 21-May-26
Sell* 10 $2.99 Ordinary
 08:22:56 - 21-May-26
Sell* 417 $2.99 Ordinary
 08:22:56 - 21-May-26
Sell* 400 $2.99 Ordinary
 08:22:56 - 21-May-26
Sell* 1,485 $2.99 Ordinary
 08:22:56 - 21-May-26
Buy* 400 $2.99 Ordinary
 08:17:57 - 21-May-26
Buy* 37 $2.99 Ordinary
 08:17:57 - 21-May-26
Buy* 200 $2.99 Ordinary
 08:17:57 - 21-May-26
Buy* 400 $2.99 Ordinary
 08:17:57 - 21-May-26
Sell* 267 $2.98 Ordinary
 08:16:13 - 21-May-26
Sell* 100 $2.98 Ordinary
 08:16:13 - 21-May-26
Sell* 10 $2.98 Ordinary
 08:16:13 - 21-May-26
Sell* 1 $2.98 Ordinary
 08:16:13 - 21-May-26
Sell* 4 $2.98 Ordinary
 08:16:13 - 21-May-26
Sell* 272 $2.98 Ordinary
 08:16:13 - 21-May-26
Sell* 20 $2.98 Ordinary
 08:16:13 - 21-May-26
Sell* 110 $2.99 Ordinary
 08:16:13 - 21-May-26
Sell* 110 $2.99 Ordinary
 08:16:13 - 21-May-26
Sell* 10 $2.99 Ordinary
 08:16:13 - 21-May-26
Sell* 10 $2.99 Ordinary
 08:16:13 - 21-May-26
Sell* 100 $2.99 Ordinary
 08:16:13 - 21-May-26
Sell* 1 $2.99 Ordinary
 08:16:13 - 21-May-26
Sell* 36 $2.99 Ordinary
 08:16:13 - 21-May-26
Sell* 110 $2.99 Ordinary
 08:16:11 - 21-May-26
Sell* 64 $2.99 Ordinary
 08:16:10 - 21-May-26
Sell* 10 $2.99 Ordinary
 08:16:10 - 21-May-26
Sell* 75 $2.99 Ordinary
 08:16:10 - 21-May-26
Sell* 250 $2.99 Ordinary
 08:16:10 - 21-May-26
Sell* 300 $2.99 Ordinary
 08:16:10 - 21-May-26
Sell* 1 $2.99 Ordinary
 08:16:10 - 21-May-26
Unknown* 100 $3.00 Ordinary
 08:15:50 - 21-May-26
Unknown* 334 $3.00 Ordinary
 08:15:50 - 21-May-26
Unknown* 436 $3.00 Ordinary
 08:15:50 - 21-May-26
Unknown* 200 $3.00 Ordinary
 08:15:50 - 21-May-26
Unknown* 110 $3.00 Ordinary
 08:15:50 - 21-May-26
Unknown* 110 $3.00 Ordinary
 08:15:50 - 21-May-26
Unknown* 1,100 $3.00 Ordinary
 08:15:50 - 21-May-26
Unknown* 110 $3.00 Ordinary
 08:15:50 - 21-May-26
Sell* 766 $3.00 Ordinary
 08:15:50 - 21-May-26
Sell* 100 $3.00 Ordinary
 08:15:50 - 21-May-26
Sell* 100 $3.00 Ordinary
 08:15:50 - 21-May-26
Sell* 5 $3.00 Ordinary
 08:15:50 - 21-May-26
Sell* 111 $3.00 Ordinary
 08:15:50 - 21-May-26
Sell* 30 $3.00 Ordinary
 08:15:50 - 21-May-26
Sell* 126 $3.00 Ordinary
 08:15:50 - 21-May-26
Sell* 10 $3.00 Ordinary
 08:15:50 - 21-May-26
Sell* 5 $3.00 Ordinary
 08:15:50 - 21-May-26
Sell* 1 $3.00 Ordinary
 08:15:50 - 21-May-26
Sell* 5 $3.00 Ordinary
 08:15:50 - 21-May-26
Sell* 12 $3.00 Ordinary
 08:15:50 - 21-May-26
Sell* 80 $3.00 Ordinary
 08:15:50 - 21-May-26
Sell* 200 $3.00 Ordinary
 08:15:50 - 21-May-26
Sell* 1 $3.00 Ordinary
 08:15:50 - 21-May-26
Sell* 2 $3.00 Ordinary
 08:15:50 - 21-May-26
Sell* 1,000 $3.00 Ordinary
 08:15:50 - 21-May-26
Sell* 15 $3.00 Ordinary
 08:15:50 - 21-May-26
Sell* 5 $3.00 Ordinary
 08:15:50 - 21-May-26
Sell* 10 $3.00 Ordinary
 08:15:50 - 21-May-26
Sell* 10 $3.00 Ordinary
 08:15:50 - 21-May-26
Sell* 116 $3.00 Ordinary
 08:15:50 - 21-May-26
Sell* 42 $3.00 Ordinary
 08:15:50 - 21-May-26
Sell* 152 $3.00 Ordinary
 08:15:50 - 21-May-26
Sell* 29 $3.00 Ordinary
 08:15:50 - 21-May-26
Sell* 18 $3.00 Ordinary
 08:15:50 - 21-May-26
Sell* 110 $3.00 Ordinary
 08:15:50 - 21-May-26
Sell* 110 $3.00 Ordinary
 08:15:50 - 21-May-26
Sell* 10 $3.00 Ordinary
 08:15:50 - 21-May-26
Sell* 100 $3.00 Ordinary
 08:15:50 - 21-May-26
Sell* 17 $3.00 Ordinary
 08:15:50 - 21-May-26
Sell* 5 $3.00 Ordinary
 08:15:50 - 21-May-26
Sell* 5 $3.00 Ordinary
 08:15:50 - 21-May-26
Sell* 200 $3.00 Ordinary
 08:15:50 - 21-May-26
Sell* 8 $3.00 Ordinary
 08:15:50 - 21-May-26
Sell* 110 $3.00 Ordinary
 08:15:50 - 21-May-26
Sell* 2 $3.00 Ordinary
 08:15:50 - 21-May-26
Sell* 250 $3.00 Ordinary
 08:15:50 - 21-May-26
Sell* 6 $3.00 Ordinary
 08:15:50 - 21-May-26
Sell* 8 $3.00 Ordinary
 08:15:50 - 21-May-26
Sell* 100 $3.00 Ordinary
 08:15:50 - 21-May-26
Sell* 10 $3.00 Ordinary
 08:15:50 - 21-May-26
Sell* 4,000 $3.00 Ordinary
 08:15:50 - 21-May-26
Sell* 2 $3.00 Ordinary
 08:15:50 - 21-May-26
Buy* 13 $3.01 Ordinary
 08:15:31 - 21-May-26
Buy* 37 $3.01 Ordinary
 08:15:31 - 21-May-26
Unknown* 850 $3.005 Ordinary
 08:14:59 - 21-May-26
Unknown* 800 $3.005 Ordinary
 08:14:59 - 21-May-26
Unknown* 800 $3.005 Ordinary
 08:14:59 - 21-May-26
Buy* 57 $3.01 Ordinary
 08:13:31 - 21-May-26
Unknown* 400 $3.005 Ordinary
 08:11:36 - 21-May-26
Unknown* 100 $3.005 Ordinary
 08:11:19 - 21-May-26
Unknown* 300 $3.005 Ordinary
 08:11:19 - 21-May-26
Unknown* 300 $3.005 Ordinary
 08:11:19 - 21-May-26
Buy* 4 $3.01 Ordinary
 08:08:33 - 21-May-26
Buy* 2 $3.01 Ordinary
 08:05:46 - 21-May-26
Sell* 465 $3.00 Ordinary
 07:59:19 - 21-May-26
Sell* 30 $3.00 Ordinary
 07:59:19 - 21-May-26
Sell* 3 $3.00 Ordinary
 07:59:19 - 21-May-26
Sell* 500 $3.00 Ordinary
 07:59:19 - 21-May-26
Sell* 2 $3.00 Ordinary
 07:59:19 - 21-May-26
Unknown* 50 $3.005 Ordinary
 07:56:41 - 21-May-26
Unknown* 130 $3.005 Ordinary
 07:53:08 - 21-May-26
Unknown* 16 $3.005 Ordinary
 07:53:02 - 21-May-26
Unknown* 30 $3.005 Ordinary
 07:52:11 - 21-May-26
Unknown* 30 $3.005 Ordinary
 07:52:03 - 21-May-26
Unknown* 20 $3.005 Ordinary
 07:51:38 - 21-May-26
Unknown* 20 $3.005 Ordinary
 07:51:25 - 21-May-26
Buy* 214 $3.01 Ordinary
 07:49:23 - 21-May-26
Buy* 50 $3.01 Ordinary
 07:49:23 - 21-May-26
Buy* 241 $3.01 Ordinary
 07:49:23 - 21-May-26
Buy* 60 $3.01 Ordinary
 07:49:23 - 21-May-26
Buy* 300 $3.01 Ordinary
 07:49:23 - 21-May-26
Buy* 4 $3.01 Ordinary
 07:49:23 - 21-May-26
Unknown* 800 $3.005 Ordinary
 07:49:23 - 21-May-26
Sell* 156 $3.00 Ordinary
 07:47:03 - 21-May-26
Sell* 135 $3.00 Ordinary
 07:47:03 - 21-May-26
Sell* 1 $3.00 Ordinary
 07:47:03 - 21-May-26
Sell* 6,163 $3.00 Ordinary
 07:47:03 - 21-May-26
Sell* 105 $3.00 Ordinary
 07:47:03 - 21-May-26
Sell* 10 $3.00 Ordinary
 07:47:03 - 21-May-26
Sell* 110 $3.00 Ordinary
 07:47:03 - 21-May-26
Sell* 110 $3.00 Ordinary
 07:47:03 - 21-May-26
Buy* 300 $3.01 Ordinary
 07:45:13 - 21-May-26
Sell* 2 $3.01 Ordinary
 07:44:23 - 21-May-26
Sell* 400 $3.01 Ordinary
 07:44:23 - 21-May-26
Unknown* 46 $3.01 Ordinary
 07:42:52 - 21-May-26
Buy* 200 $3.01 Ordinary
 07:42:52 - 21-May-26
Buy* 18 $3.01 Ordinary
 07:42:52 - 21-May-26
Buy* 671 $3.01 Ordinary
 07:42:52 - 21-May-26
Buy* 13 $3.01 Ordinary
 07:42:52 - 21-May-26
Buy* 400 $3.01 Ordinary
 07:42:52 - 21-May-26
Buy* 40 $3.01 Ordinary
 07:42:52 - 21-May-26
Unknown* 300 $3.00 Ordinary
 07:40:13 - 21-May-26
Buy* 300 $3.00 Ordinary
 07:40:13 - 21-May-26
Buy* 300 $3.00 Ordinary
 07:40:13 - 21-May-26
Buy* 200 $3.00 Ordinary
 07:40:13 - 21-May-26
Sell* 10 $2.99 Ordinary
 07:39:46 - 21-May-26
Sell* 10 $2.99 Ordinary
 07:39:46 - 21-May-26
Unknown* 21 $2.99 Ordinary
 07:39:46 - 21-May-26
Sell* 350 $2.99 Ordinary
 07:39:46 - 21-May-26
Sell* 10 $2.99 Ordinary
 07:39:46 - 21-May-26
Unknown* 50 $2.995 Ordinary
 07:39:46 - 21-May-26
Unknown* 56 $2.995 Ordinary
 07:39:46 - 21-May-26
Unknown* 56 $2.995 Ordinary
 07:39:46 - 21-May-26
Unknown* 56 $2.995 Ordinary
 07:39:46 - 21-May-26
Unknown* 56 $2.995 Ordinary
 07:39:46 - 21-May-26
Sell* 43 $2.99 Ordinary
 07:39:46 - 21-May-26
Sell* 770 $2.99 Ordinary
 07:39:46 - 21-May-26
Sell* 100 $2.99 Ordinary
 07:39:46 - 21-May-26
Sell* 500 $2.99 Ordinary
 07:39:46 - 21-May-26
Sell* 170 $2.99 Ordinary
 07:39:46 - 21-May-26
Sell* 100 $2.99 Ordinary
 07:39:46 - 21-May-26
Unknown* 99 $2.995 Ordinary
 07:39:46 - 21-May-26
Unknown* 99 $2.995 Ordinary
 07:39:46 - 21-May-26
Unknown* 99 $2.995 Ordinary
 07:39:46 - 21-May-26
Unknown* 110 $2.995 Ordinary
 07:39:46 - 21-May-26
Unknown* 110 $2.995 Ordinary
 07:39:46 - 21-May-26
Unknown* 10 $2.995 Ordinary
 07:39:46 - 21-May-26
Unknown* 110 $2.995 Ordinary
 07:39:46 - 21-May-26
Unknown* 110 $2.995 Ordinary
 07:39:46 - 21-May-26
Unknown* 110 $2.995 Ordinary
 07:39:46 - 21-May-26
Unknown* 99 $2.995 Ordinary
 07:39:46 - 21-May-26
Unknown* 770 $2.995 Ordinary
 07:39:46 - 21-May-26
Buy* 100 $2.999 Ordinary
 07:39:45 - 21-May-26
Sell* 554 $3.00 Ordinary
 07:39:27 - 21-May-26
Sell* 1 $3.00 Ordinary
 07:39:27 - 21-May-26
Sell* 59 $3.00 Ordinary
 07:39:27 - 21-May-26
Sell* 100 $3.00 Ordinary
 07:39:27 - 21-May-26
Sell* 20 $3.00 Ordinary
 07:39:27 - 21-May-26
Sell* 10 $3.00 Ordinary
 07:39:27 - 21-May-26
Sell* 20 $3.00 Ordinary
 07:39:27 - 21-May-26
Sell* 25 $3.00 Ordinary
 07:39:27 - 21-May-26
Sell* 5 $3.00 Ordinary
 07:39:27 - 21-May-26
Sell* 100 $3.00 Ordinary
 07:39:27 - 21-May-26
Sell* 100 $3.00 Ordinary
 07:39:27 - 21-May-26
Sell* 3 $3.00 Ordinary
 07:39:27 - 21-May-26
Sell* 2 $3.00 Ordinary
 07:39:27 - 21-May-26
Sell* 10 $3.00 Ordinary
 07:39:27 - 21-May-26
Sell* 5 $3.00 Ordinary
 07:39:27 - 21-May-26
Sell* 218 $3.00 Ordinary
 07:39:27 - 21-May-26
Sell* 224 $3.00 Ordinary
 07:39:27 - 21-May-26
Sell* 100 $3.00 Ordinary
 07:39:27 - 21-May-26
Sell* 1 $3.00 Ordinary
 07:39:27 - 21-May-26
Sell* 447 $3.00 Ordinary
 07:39:27 - 21-May-26
Sell* 100 $3.00 Ordinary
 07:39:27 - 21-May-26
Sell* 140 $3.00 Ordinary
 07:39:27 - 21-May-26
Sell* 494 $3.00 Ordinary
 07:39:27 - 21-May-26
Sell* 10 $3.00 Ordinary
 07:39:27 - 21-May-26
Sell* 100 $3.00 Ordinary
 07:39:27 - 21-May-26
Sell* 72 $3.00 Ordinary
 07:39:27 - 21-May-26
Sell* 3 $3.00 Ordinary
 07:39:27 - 21-May-26
Sell* 500 $3.00 Ordinary
 07:39:27 - 21-May-26
Sell* 100 $3.00 Ordinary
 07:39:27 - 21-May-26
Sell* 300 $3.01 Ordinary
 07:39:06 - 21-May-26
Sell* 33 $3.01 Ordinary
 07:39:06 - 21-May-26
Sell* 100 $3.01 Ordinary
 07:39:06 - 21-May-26
Sell* 2 $3.01 Ordinary
 07:39:06 - 21-May-26
Sell* 10 $3.01 Ordinary
 07:39:06 - 21-May-26
Sell* 1 $3.01 Ordinary
 07:39:06 - 21-May-26
Sell* 1 $3.01 Ordinary
 07:39:06 - 21-May-26
Sell* 1 $3.01 Ordinary
 07:39:06 - 21-May-26
Sell* 25 $3.01 Ordinary
 07:39:06 - 21-May-26
Sell* 37 $3.01 Ordinary
 07:39:06 - 21-May-26
Sell* 202 $3.01 Ordinary
 07:39:06 - 21-May-26
Sell* 5 $3.01 Ordinary
 07:39:06 - 21-May-26
Sell* 300 $3.01 Ordinary
 07:39:06 - 21-May-26
Sell* 100 $3.01 Ordinary
 07:39:06 - 21-May-26
Sell* 10 $3.01 Ordinary
 07:39:06 - 21-May-26
Sell* 100 $3.01 Ordinary
 07:39:06 - 21-May-26
Sell* 90 $3.01 Ordinary
 07:39:06 - 21-May-26
Sell* 10 $3.01 Ordinary
 07:39:06 - 21-May-26
Sell* 4,624 $3.01 Ordinary
 07:39:06 - 21-May-26
Sell* 100 $3.01 Ordinary
 07:39:06 - 21-May-26
Sell* 100 $3.01 Ordinary
 07:39:06 - 21-May-26
Sell* 100 $3.01 Ordinary
 07:39:06 - 21-May-26
Sell* 1,854 $3.01 Ordinary
 07:39:06 - 21-May-26
Sell* 207 $3.01 Ordinary
 07:39:06 - 21-May-26
Sell* 3 $3.01 Ordinary
 07:39:06 - 21-May-26
Sell* 5 $3.02 Ordinary
 07:37:05 - 21-May-26
Sell* 15 $3.02 Ordinary
 07:37:05 - 21-May-26
Sell* 4 $3.02 Ordinary
 07:37:05 - 21-May-26
Sell* 26 $3.02 Ordinary
 07:37:05 - 21-May-26
Sell* 100 $3.02 Ordinary
 07:37:05 - 21-May-26
Sell* 20 $3.02 Ordinary
 07:37:05 - 21-May-26
Sell* 266 $3.02 Ordinary
 07:37:05 - 21-May-26
Sell* 20 $3.02 Ordinary
 07:37:05 - 21-May-26
Sell* 20 $3.02 Ordinary
 07:37:05 - 21-May-26
Sell* 68 $3.02 Ordinary
 07:37:05 - 21-May-26
Sell* 20 $3.02 Ordinary
 07:37:05 - 21-May-26
Sell* 20 $3.02 Ordinary
 07:37:05 - 21-May-26
Sell* 20 $3.02 Ordinary
 07:37:05 - 21-May-26
Sell* 2 $3.02 Ordinary
 07:37:05 - 21-May-26
Sell* 122 $3.02 Ordinary
 07:37:05 - 21-May-26
Sell* 50 $3.02 Ordinary
 07:37:05 - 21-May-26
Sell* 20 $3.03 Ordinary
 07:34:04 - 21-May-26
Sell* 77 $3.03 Ordinary
 07:34:04 - 21-May-26
Sell* 223 $3.03 Ordinary
 07:34:04 - 21-May-26
Sell* 97 $3.03 Ordinary
 07:34:04 - 21-May-26
Buy* 300 $3.03 Ordinary
 07:33:54 - 21-May-26
Sell* 400 $3.03 Ordinary
 07:33:35 - 21-May-26
Sell* 500 $3.03 Ordinary
 07:33:35 - 21-May-26
Sell* 307 $3.03 Ordinary
 07:33:23 - 21-May-26
Buy* 5 $3.03 Ordinary
 07:33:23 - 21-May-26
Buy* 202 $3.03 Ordinary
 07:33:23 - 21-May-26
Buy* 100 $3.03 Ordinary
 07:33:23 - 21-May-26
Buy* 9 $3.03 Ordinary
 07:33:23 - 21-May-26
Buy* 100 $3.03 Ordinary
 07:33:23 - 21-May-26
Buy* 100 $3.03 Ordinary
 07:33:23 - 21-May-26
Buy* 5 $3.03 Ordinary
 07:33:23 - 21-May-26
Buy* 2 $3.03 Ordinary
 07:33:23 - 21-May-26
Buy* 200 $3.03 Ordinary
 07:33:23 - 21-May-26
Buy* 5 $3.03 Ordinary
 07:33:23 - 21-May-26
Buy* 300 $3.03 Ordinary
 07:33:23 - 21-May-26
Buy* 100 $3.03 Ordinary
 07:33:23 - 21-May-26
Buy* 100 $3.03 Ordinary
 07:33:23 - 21-May-26
Buy* 140 $3.03 Ordinary
 07:33:23 - 21-May-26
Buy* 50 $3.03 Ordinary
 07:33:23 - 21-May-26
Buy* 1,771 $3.03 Ordinary
 07:32:45 - 21-May-26
Buy* 5 $3.03 Ordinary
 07:32:45 - 21-May-26
Buy* 5 $3.03 Ordinary
 07:32:45 - 21-May-26
Buy* 190 $3.03 Ordinary
 07:32:45 - 21-May-26
Buy* 110 $3.02 Ordinary
 07:32:04 - 21-May-26
Buy* 50 $3.02 Ordinary
 07:32:04 - 21-May-26
Buy* 50 $3.02 Ordinary
 07:32:04 - 21-May-26
Buy* 500 $3.02 Ordinary
 07:32:04 - 21-May-26
Buy* 60 $3.02 Ordinary
 07:32:04 - 21-May-26
Buy* 150 $3.02 Ordinary
 07:32:04 - 21-May-26
Buy* 900 $3.02 Ordinary
 07:32:04 - 21-May-26
Buy* 200 $3.02 Ordinary
 07:32:04 - 21-May-26
Buy* 400 $3.015 Ordinary
 07:28:41 - 21-May-26
Sell* 100 $3.011 Ordinary
 07:24:49 - 21-May-26
Buy* 10 $3.02 Ordinary
 07:23:50 - 21-May-26
Buy* 300 $3.02 Ordinary
 07:22:32 - 21-May-26
Buy* 110 $3.02 Ordinary
 07:22:22 - 21-May-26
Sell* 200 $3.02 Ordinary
 07:22:22 - 21-May-26
Sell* 200 $3.02 Ordinary
 07:22:22 - 21-May-26
Buy* 300 $3.02 Ordinary
 07:22:02 - 21-May-26
Buy* 110 $3.02 Ordinary
 07:22:02 - 21-May-26
Sell* 100 $3.02 Ordinary
 07:21:32 - 21-May-26
Sell* 8 $3.02 Ordinary
 07:21:32 - 21-May-26
Sell* 300 $3.02 Ordinary
 07:21:32 - 21-May-26
Sell* 15 $3.02 Ordinary
 07:21:32 - 21-May-26
Sell* 500 $3.02 Ordinary
 07:21:32 - 21-May-26
Sell* 83 $3.02 Ordinary
 07:20:36 - 21-May-26
Sell* 3 $3.02 Ordinary
 07:20:31 - 21-May-26
Sell* 2 $3.02 Ordinary
 07:20:31 - 21-May-26
Buy* 200 $3.02 Ordinary
 07:20:12 - 21-May-26
Sell* 300 $3.02 Ordinary
 07:20:01 - 21-May-26
Sell* 3 $3.02 Ordinary
 07:20:01 - 21-May-26
Sell* 200 $3.02 Ordinary
 07:20:01 - 21-May-26
Sell* 300 $3.02 Ordinary
 07:20:01 - 21-May-26
Buy* 210 $3.03 Ordinary
 07:18:31 - 21-May-26
Buy* 150 $3.03 Ordinary
 07:18:31 - 21-May-26
Buy* 200 $3.03 Ordinary
 07:18:31 - 21-May-26
Sell* 89 $3.02 Ordinary
 07:17:46 - 21-May-26
Sell* 10 $3.02 Ordinary
 07:17:46 - 21-May-26
Sell* 981 $3.02 Ordinary
 07:17:13 - 21-May-26
Sell* 2,500 $3.02 Ordinary
 07:17:13 - 21-May-26
Sell* 109 $3.02 Ordinary
 07:17:13 - 21-May-26
Sell* 19 $3.02 Ordinary
 07:17:13 - 21-May-26
Sell* 40 $3.02 Ordinary
 07:17:13 - 21-May-26
Sell* 11 $3.02 Ordinary
 07:17:13 - 21-May-26
Sell* 10 $3.02 Ordinary
 07:17:13 - 21-May-26
Sell* 10 $3.02 Ordinary
 07:17:13 - 21-May-26
Sell* 30 $3.02 Ordinary
 07:17:13 - 21-May-26
Sell* 4 $3.02 Ordinary
 07:17:13 - 21-May-26
Sell* 486 $3.02 Ordinary
 07:17:13 - 21-May-26
Sell* 200 $3.02 Ordinary
 07:17:13 - 21-May-26
Sell* 180 $3.02 Ordinary
 07:17:13 - 21-May-26
Sell* 10 $3.02 Ordinary
 07:17:13 - 21-May-26
Buy* 23 $3.02 Ordinary
 07:12:31 - 21-May-26
Buy* 1 $3.02 Ordinary
 07:12:31 - 21-May-26
Sell* 23 $3.02 Ordinary
 07:12:31 - 21-May-26
Sell* 500 $3.02 Ordinary
 07:12:31 - 21-May-26
Sell* 190 $3.02 Ordinary
 07:12:31 - 21-May-26
Sell* 1 $3.02 Ordinary
 07:12:31 - 21-May-26
Sell* 10 $3.02 Ordinary
 07:12:31 - 21-May-26
Buy* 126 $3.02 Ordinary
 07:12:17 - 21-May-26
Sell* 84 $3.01 Ordinary
 07:11:24 - 21-May-26
Sell* 110 $3.01 Ordinary
 07:11:24 - 21-May-26
Sell* 100 $3.01 Ordinary
 07:11:24 - 21-May-26
Sell* 200 $3.01 Ordinary
 07:11:24 - 21-May-26
Sell* 110 $3.02 Ordinary
 07:11:24 - 21-May-26
Sell* 200 $3.02 Ordinary
 07:11:24 - 21-May-26
Buy* 91 $3.03 Ordinary
 07:10:50 - 21-May-26
Buy* 3 $3.03 Ordinary
 07:10:50 - 21-May-26
Buy* 100 $3.03 Ordinary
 07:10:50 - 21-May-26
Buy* 200 $3.03 Ordinary
 07:10:50 - 21-May-26
Buy* 3 $3.03 Ordinary
 07:10:50 - 21-May-26
Buy* 3 $3.03 Ordinary
 07:10:50 - 21-May-26
Buy* 100 $3.03 Ordinary
 07:10:50 - 21-May-26
Buy* 110 $3.02 Ordinary
 07:10:50 - 21-May-26
Sell* 7 $3.01 Ordinary
 07:10:41 - 21-May-26
Buy* 200 $3.01 Ordinary
 07:10:18 - 21-May-26
Sell* 1 $3.00 Ordinary
 07:09:48 - 21-May-26
Sell* 100 $3.01 Ordinary
 07:09:48 - 21-May-26
Sell* 147 $3.01 Ordinary
 07:09:48 - 21-May-26
Sell* 864 $3.01 Ordinary
 07:09:48 - 21-May-26
Sell* 109 $3.01 Ordinary
 07:09:48 - 21-May-26
Sell* 1 $3.01 Ordinary
 07:09:48 - 21-May-26
Sell* 100 $3.01 Ordinary
 07:09:48 - 21-May-26
Sell* 50 $3.01 Ordinary
 07:09:48 - 21-May-26
Sell* 1 $3.01 Ordinary
 07:09:48 - 21-May-26
Sell* 165 $3.01 Ordinary
 07:09:48 - 21-May-26
Buy* 110 $3.02 Ordinary
 07:09:36 - 21-May-26
Buy* 100 $3.02 Ordinary
 07:09:36 - 21-May-26
Buy* 117 $3.02 Ordinary
 07:08:53 - 21-May-26
Buy* 179 $3.02 Ordinary
 07:08:53 - 21-May-26
Buy* 10 $3.02 Ordinary
 07:08:52 - 21-May-26
Buy* 10 $3.02 Ordinary
 07:08:45 - 21-May-26
Buy* 1 $3.02 Ordinary
 07:08:43 - 21-May-26
Unknown* 110 $3.01 Ordinary
 07:08:33 - 21-May-26
Unknown* 110 $3.01 Ordinary
 07:08:33 - 21-May-26
Unknown* 229 $3.01 Ordinary
 07:08:33 - 21-May-26
Unknown* 1,100 $3.01 Ordinary
 07:08:33 - 21-May-26
Buy* 16 $3.01 Ordinary
 07:08:33 - 21-May-26
Buy* 200 $3.01 Ordinary
 07:08:33 - 21-May-26
Buy* 29 $3.01 Ordinary
 07:08:33 - 21-May-26
Buy* 1,000 $3.01 Ordinary
 07:08:33 - 21-May-26
Buy* 526 $3.01 Ordinary
 07:08:33 - 21-May-26
Buy* 1 $3.01 Ordinary
 07:08:33 - 21-May-26
Sell* 1 $3.00 Ordinary
 07:08:14 - 21-May-26
Sell* 70 $3.00 Ordinary
 07:07:56 - 21-May-26
Sell* 2 $3.00 Ordinary
 07:07:56 - 21-May-26
Unknown* 110 $3.00 Ordinary
 07:07:38 - 21-May-26
Sell* 81 $3.00 Ordinary
 07:07:38 - 21-May-26
Sell* 100 $3.00 Ordinary
 07:07:38 - 21-May-26
Sell* 3 $3.00 Ordinary
 07:07:38 - 21-May-26
Sell* 200 $3.00 Ordinary
 07:07:38 - 21-May-26
Sell* 10 $3.00 Ordinary
 07:07:38 - 21-May-26
Sell* 43 $3.00 Ordinary
 07:07:38 - 21-May-26
Sell* 50 $3.00 Ordinary
 07:07:38 - 21-May-26
Sell* 500 $3.00 Ordinary
 07:07:38 - 21-May-26
Sell* 3 $3.00 Ordinary
 07:07:38 - 21-May-26
Sell* 100 $3.00 Ordinary
 07:07:38 - 21-May-26
Unknown* 20 $3.01 Ordinary
 07:06:12 - 21-May-26
Unknown* 90 $3.01 Ordinary
 07:06:12 - 21-May-26
Sell* 110 $3.01 Ordinary
 07:06:12 - 21-May-26
Sell* 200 $3.01 Ordinary
 07:06:12 - 21-May-26
Sell* 20 $3.01 Ordinary
 07:06:12 - 21-May-26
Sell* 200 $3.01 Ordinary
 07:06:12 - 21-May-26
Sell* 50 $3.01 Ordinary
 07:06:12 - 21-May-26
Sell* 19 $3.01 Ordinary
 07:06:12 - 21-May-26
Buy* 110 $3.02 Ordinary
 07:05:43 - 21-May-26
Sell* 100 $3.02 Ordinary
 07:05:43 - 21-May-26
Sell* 110 $3.02 Ordinary
 07:05:43 - 21-May-26
Sell* 110 $3.02 Ordinary
 07:05:43 - 21-May-26
Sell* 556 $3.02 Ordinary
 07:05:43 - 21-May-26
Sell* 14 $3.02 Ordinary
 07:05:43 - 21-May-26
Sell* 5 $3.02 Ordinary
 07:05:43 - 21-May-26
Sell* 52 $3.02 Ordinary
 07:05:43 - 21-May-26
Sell* 7 $3.02 Ordinary
 07:05:43 - 21-May-26
Sell* 200 $3.02 Ordinary
 07:05:43 - 21-May-26
Sell* 100 $3.02 Ordinary
 07:05:43 - 21-May-26
Sell* 100 $3.02 Ordinary
 07:05:43 - 21-May-26
Buy* 91 $3.02 Ordinary
 07:05:01 - 21-May-26
Buy* 3 $3.02 Ordinary
 07:05:01 - 21-May-26
Buy* 3 $3.02 Ordinary
 07:04:51 - 21-May-26
Buy* 1,118 $3.02 Ordinary
 07:04:43 - 21-May-26
Buy* 500 $3.02 Ordinary
 07:04:43 - 21-May-26
Buy* 5 $3.02 Ordinary
 07:04:43 - 21-May-26
Buy* 5 $3.02 Ordinary
 07:04:43 - 21-May-26
Buy* 10 $3.015 Ordinary
 07:04:36 - 21-May-26
Buy* 100 $3.015 Ordinary
 07:03:53 - 21-May-26
Buy* 100 $3.015 Ordinary
 07:03:53 - 21-May-26
Buy* 100 $3.015 Ordinary
 07:03:53 - 21-May-26
Buy* 608 $3.01 Ordinary
 07:03:49 - 21-May-26
Buy* 3,275 $3.01 Ordinary
 07:03:49 - 21-May-26
Buy* 100 $3.01 Ordinary
 07:03:49 - 21-May-26
Buy* 5 $3.01 Ordinary
 07:03:49 - 21-May-26
Buy* 1 $3.01 Ordinary
 07:03:49 - 21-May-26
Buy* 1,800 $3.01 Ordinary
 07:03:49 - 21-May-26
Buy* 100 $3.01 Ordinary
 07:03:49 - 21-May-26
Buy* 500 $3.00 Ordinary
 07:03:49 - 21-May-26
Buy* 100 $3.00 Ordinary
 07:03:49 - 21-May-26
Buy* 2 $3.00 Ordinary
 07:03:49 - 21-May-26
Buy* 200 $3.00 Ordinary
 07:03:49 - 21-May-26
Buy* 100 $3.00 Ordinary
 07:03:49 - 21-May-26
Buy* 900 $3.00 Ordinary
 07:03:49 - 21-May-26
Buy* 200 $3.00 Ordinary
 07:03:49 - 21-May-26
Buy* 100 $3.00 Ordinary
 07:03:49 - 21-May-26
Buy* 100 $3.00 Ordinary
 07:03:49 - 21-May-26
Buy* 20 $3.00 Ordinary
 07:03:32 - 21-May-26
Buy* 260 $2.99 Ordinary
 07:02:53 - 21-May-26
Unknown* 90 $2.99 Ordinary
 07:02:36 - 21-May-26
Unknown* 110 $2.99 Ordinary
 07:02:36 - 21-May-26
Buy* 100 $2.98 Ordinary
 07:02:19 - 21-May-26
Buy* 150 $2.98 Ordinary
 07:02:19 - 21-May-26
Buy* 200 $2.98 Ordinary
 07:02:19 - 21-May-26
Buy* 5 $2.98 Ordinary
 07:02:19 - 21-May-26
Sell* 89 $2.97 Ordinary
 07:02:19 - 21-May-26
Sell* 1 $2.97 Ordinary
 07:02:19 - 21-May-26
Sell* 200 $2.97 Ordinary
 07:02:19 - 21-May-26
Sell* 100 $2.97 Ordinary
 07:02:19 - 21-May-26
Sell* 100 $2.97 Ordinary
 07:02:15 - 21-May-26
Sell* 100 $2.97 Ordinary
 07:02:15 - 21-May-26
Sell* 100 $2.97 Ordinary
 07:02:15 - 21-May-26
Sell* 100 $2.97 Ordinary
 07:02:15 - 21-May-26
Sell* 100 $2.97 Ordinary
 07:02:15 - 21-May-26
Sell* 100 $2.97 Ordinary
 07:02:15 - 21-May-26
Sell* 100 $2.97 Ordinary
 07:02:15 - 21-May-26
Sell* 100 $2.97 Ordinary
 07:02:15 - 21-May-26
Sell* 100 $2.97 Ordinary
 07:02:15 - 21-May-26
Sell* 100 $2.97 Ordinary
 07:02:15 - 21-May-26
Sell* 110 $2.97 Ordinary
 07:02:15 - 21-May-26
Buy* 100 $2.97 Ordinary
 07:01:50 - 21-May-26
Buy* 200 $2.97 Ordinary
 07:01:48 - 21-May-26
Buy* 500 $2.97 Ordinary
 07:01:48 - 21-May-26
Unknown* 15 $2.96 Ordinary
 07:01:40 - 21-May-26
Sell* 100 $2.96 Ordinary
 07:01:40 - 21-May-26
Sell* 1 $2.96 Ordinary
 07:01:40 - 21-May-26
Unknown* 85 $2.96 Ordinary
 07:01:08 - 21-May-26
Unknown* 100 $2.96 Ordinary
 07:00:52 - 21-May-26
Unknown* 100 $2.96 Ordinary
 07:00:52 - 21-May-26
Unknown* 100 $2.96 Ordinary
 07:00:52 - 21-May-26
Unknown* 100 $2.96 Ordinary
 07:00:52 - 21-May-26
Unknown* 100 $2.96 Ordinary
 07:00:52 - 21-May-26
Unknown* 100 $2.96 Ordinary
 07:00:52 - 21-May-26
Unknown* 100 $2.96 Ordinary
 07:00:52 - 21-May-26
Unknown* 100 $2.96 Ordinary
 07:00:52 - 21-May-26
Unknown* 100 $2.96 Ordinary
 07:00:52 - 21-May-26
Unknown* 100 $2.96 Ordinary
 07:00:52 - 21-May-26
Unknown* 110 $2.96 Ordinary
 07:00:52 - 21-May-26
Buy* 6 $2.969 Ordinary
 07:00:47 - 21-May-26
Unknown* 100 $2.96 Ordinary
 07:00:42 - 21-May-26
Unknown* 100 $2.96 Ordinary
 07:00:42 - 21-May-26
Unknown* 100 $2.96 Ordinary
 07:00:42 - 21-May-26
Unknown* 100 $2.96 Ordinary
 07:00:42 - 21-May-26
Unknown* 100 $2.96 Ordinary
 07:00:42 - 21-May-26
Unknown* 100 $2.96 Ordinary
 07:00:42 - 21-May-26
Unknown* 100 $2.96 Ordinary
 07:00:42 - 21-May-26
Unknown* 100 $2.96 Ordinary
 07:00:42 - 21-May-26
Unknown* 100 $2.96 Ordinary
 07:00:42 - 21-May-26
Unknown* 100 $2.96 Ordinary
 07:00:42 - 21-May-26
Unknown* 100 $2.96 Ordinary
 07:00:42 - 21-May-26
Unknown* 100 $2.96 Ordinary
 07:00:42 - 21-May-26
Unknown* 100 $2.96 Ordinary
 07:00:42 - 21-May-26
Unknown* 100 $2.96 Ordinary
 07:00:42 - 21-May-26
Sell* 178 $2.96 Ordinary
 07:00:42 - 21-May-26
Sell* 22 $2.96 Ordinary
 07:00:42 - 21-May-26
Buy* 200 $2.97 Ordinary
 07:00:22 - 21-May-26
Buy* 127 $2.97 Ordinary
 07:00:22 - 21-May-26
Buy* 200 $2.97 Ordinary
 07:00:22 - 21-May-26
Buy* 127 $2.97 Ordinary
 07:00:22 - 21-May-26
Buy* 127 $2.97 Ordinary
 07:00:22 - 21-May-26
Buy* 200 $2.97 Ordinary
 07:00:22 - 21-May-26
Buy* 100 $2.97 Ordinary
 07:00:22 - 21-May-26
Buy* 200 $2.97 Ordinary
 07:00:22 - 21-May-26
Buy* 127 $2.97 Ordinary
 07:00:22 - 21-May-26
Buy* 73 $2.97 Ordinary
 07:00:22 - 21-May-26
Buy* 127 $2.97 Ordinary
 07:00:22 - 21-May-26
Unknown* 200 $2.96 Ordinary
 07:00:22 - 21-May-26
Unknown* 100 $2.96 Ordinary
 07:00:22 - 21-May-26
Buy* 100 $2.965 Ordinary
 07:00:22 - 21-May-26
Unknown* 327 $2.96 Ordinary
 07:00:22 - 21-May-26
Unknown* 100 $2.96 Ordinary
 07:00:14 - 21-May-26
Unknown* 100 $2.96 Ordinary
 07:00:14 - 21-May-26
Unknown* 100 $2.96 Ordinary
 07:00:14 - 21-May-26
Unknown* 100 $2.96 Ordinary
 07:00:14 - 21-May-26
Unknown* 100 $2.96 Ordinary
 07:00:14 - 21-May-26
Unknown* 100 $2.96 Ordinary
 07:00:14 - 21-May-26
Unknown* 100 $2.96 Ordinary
 07:00:14 - 21-May-26
Unknown* 100 $2.96 Ordinary
 07:00:14 - 21-May-26
Unknown* 100 $2.96 Ordinary
 07:00:14 - 21-May-26
Unknown* 100 $2.96 Ordinary
 07:00:14 - 21-May-26
Unknown* 110 $2.96 Ordinary
 07:00:14 - 21-May-26
Unknown* 100 $2.96 Ordinary
 07:00:11 - 21-May-26
Unknown* 100 $2.96 Ordinary
 07:00:11 - 21-May-26
Unknown* 100 $2.96 Ordinary
 07:00:11 - 21-May-26
Unknown* 100 $2.96 Ordinary
 07:00:11 - 21-May-26
Unknown* 100 $2.96 Ordinary
 07:00:11 - 21-May-26
Unknown* 100 $2.96 Ordinary
 07:00:11 - 21-May-26
Unknown* 100 $2.96 Ordinary
 07:00:11 - 21-May-26
Unknown* 100 $2.96 Ordinary
 07:00:11 - 21-May-26
Unknown* 100 $2.96 Ordinary
 07:00:11 - 21-May-26
Unknown* 200 $2.96 Ordinary
 07:00:11 - 21-May-26
Unknown* 200 $2.96 Ordinary
 07:00:11 - 21-May-26
Unknown* 200 $2.96 Ordinary
 07:00:11 - 21-May-26
Unknown* 200 $2.96 Ordinary
 07:00:11 - 21-May-26
Unknown* 200 $2.96 Ordinary
 07:00:11 - 21-May-26
Unknown* 200 $2.96 Ordinary
 07:00:11 - 21-May-26
Sell* 200 $2.955 Ordinary
 07:00:11 - 21-May-26
Unknown* 200 $2.955 Ordinary
 07:00:11 - 21-May-26
Unknown* 200 $2.955 Ordinary
 07:00:11 - 21-May-26
Unknown* 200 $2.955 Ordinary
 07:00:11 - 21-May-26
Unknown* 200 $2.955 Ordinary
 07:00:11 - 21-May-26
Unknown* 100 $2.955 Ordinary
 07:00:11 - 21-May-26
Unknown* 200 $2.955 Ordinary
 07:00:11 - 21-May-26
Unknown* 200 $2.955 Ordinary
 07:00:11 - 21-May-26
Unknown* 100 $2.955 Ordinary
 07:00:11 - 21-May-26
Unknown* 200 $2.955 Ordinary
 07:00:11 - 21-May-26
Unknown* 200 $2.955 Ordinary
 07:00:11 - 21-May-26
Sell* 100 $2.95 Ordinary
 07:00:00 - 21-May-26
Sell* 100 $2.95 Ordinary
 07:00:00 - 21-May-26
Buy* 554 $2.96 Ordinary
 07:00:00 - 21-May-26
Buy* 2,000 $2.96 Ordinary
 07:00:00 - 21-May-26
Buy* 546 $2.96 Ordinary
 07:00:00 - 21-May-26
Buy* 110 $2.96 Ordinary
 07:00:00 - 21-May-26
Buy* 200 $2.96 Ordinary
 07:00:00 - 21-May-26
Buy* 144 $2.96 Ordinary
 07:00:00 - 21-May-26
Buy* 120 $2.96 Ordinary
 07:00:00 - 21-May-26
Unknown* 400 $2.955 Ordinary
 07:00:00 - 21-May-26
Sell* 680 $2.95 Ordinary
 07:00:00 - 21-May-26
Sell* 88 $2.95 Ordinary
 07:00:00 - 21-May-26
Sell* 10 $2.95 Ordinary
 07:00:00 - 21-May-26
Sell* 2 $2.95 Ordinary
 07:00:00 - 21-May-26
Sell* 10 $2.95 Ordinary
 07:00:00 - 21-May-26
Sell* 8 $2.95 Ordinary
 07:00:00 - 21-May-26
Sell* 100 $2.95 Ordinary
 07:00:00 - 21-May-26
Sell* 100 $2.95 Ordinary
 07:00:00 - 21-May-26
Sell* 100 $2.95 Ordinary
 07:00:00 - 21-May-26
Sell* 100 $2.95 Ordinary
 07:00:00 - 21-May-26
Sell* 100 $2.95 Ordinary
 07:00:00 - 21-May-26
Sell* 100 $2.95 Ordinary
 07:00:00 - 21-May-26
Sell* 100 $2.95 Ordinary
 07:00:00 - 21-May-26
Sell* 100 $2.95 Ordinary
 07:00:00 - 21-May-26
Sell* 100 $2.95 Ordinary
 07:00:00 - 21-May-26
Unknown* 100 $2.95 Ordinary
 06:59:07 - 21-May-26
Unknown* 100 $2.95 Ordinary
 06:59:07 - 21-May-26
Unknown* 100 $2.95 Ordinary
 06:59:07 - 21-May-26
Unknown* 100 $2.95 Ordinary
 06:59:07 - 21-May-26
Unknown* 100 $2.95 Ordinary
 06:59:07 - 21-May-26
Unknown* 100 $2.95 Ordinary
 06:59:07 - 21-May-26
Unknown* 100 $2.95 Ordinary
 06:59:07 - 21-May-26
Unknown* 100 $2.95 Ordinary
 06:59:07 - 21-May-26
Unknown* 100 $2.95 Ordinary
 06:59:07 - 21-May-26
Unknown* 100 $2.95 Ordinary
 06:59:07 - 21-May-26
Unknown* 100 $2.95 Ordinary
 06:59:07 - 21-May-26
Unknown* 100 $2.95 Ordinary
 06:59:04 - 21-May-26
Unknown* 100 $2.95 Ordinary
 06:59:04 - 21-May-26
Unknown* 100 $2.95 Ordinary
 06:59:04 - 21-May-26
Unknown* 100 $2.95 Ordinary
 06:59:04 - 21-May-26
Unknown* 100 $2.95 Ordinary
 06:59:04 - 21-May-26
Unknown* 100 $2.95 Ordinary
 06:59:04 - 21-May-26
Unknown* 100 $2.95 Ordinary
 06:59:04 - 21-May-26
Unknown* 100 $2.95 Ordinary
 06:59:04 - 21-May-26
Unknown* 100 $2.95 Ordinary
 06:59:04 - 21-May-26
Unknown* 100 $2.95 Ordinary
 06:59:04 - 21-May-26
Unknown* 100 $2.95 Ordinary
 06:59:04 - 21-May-26
Unknown* 100 $2.95 Ordinary
 06:59:04 - 21-May-26
Unknown* 110 $2.95 Ordinary
 06:59:04 - 21-May-26
Unknown* 100 $2.95 Ordinary
 06:59:04 - 21-May-26
Unknown* 110 $2.95 Ordinary
 06:59:04 - 21-May-26
Unknown* 110 $2.95 Ordinary
 06:59:04 - 21-May-26
Unknown* 200 $2.95 Ordinary
 06:59:04 - 21-May-26
Unknown* 100 $2.95 Ordinary
 06:59:04 - 21-May-26
Unknown* 200 $2.95 Ordinary
 06:59:04 - 21-May-26
Unknown* 100 $2.95 Ordinary
 06:59:04 - 21-May-26
Unknown* 100 $2.95 Ordinary
 06:59:04 - 21-May-26
Buy* 100 $2.95 Ordinary
 06:59:04 - 21-May-26
Buy* 100 $2.95 Ordinary
 06:59:04 - 21-May-26
Sell* 100 $2.945 Ordinary
 06:59:04 - 21-May-26
Sell* 200 $2.945 Ordinary
 06:59:04 - 21-May-26
Sell* 200 $2.945 Ordinary
 06:59:04 - 21-May-26
Sell* 10 $2.95 Ordinary
 06:59:04 - 21-May-26
Sell* 100 $2.95 Ordinary
 06:59:04 - 21-May-26
Sell* 183 $2.95 Ordinary
 06:59:04 - 21-May-26
Sell* 10 $2.95 Ordinary
 06:59:04 - 21-May-26
Sell* 200 $2.95 Ordinary
 06:59:04 - 21-May-26
Sell* 500 $2.95 Ordinary
 06:59:04 - 21-May-26
Sell* 1 $2.95 Ordinary
 06:59:04 - 21-May-26
Sell* 230 $2.95 Ordinary
 06:59:04 - 21-May-26
Sell* 10 $2.95 Ordinary
 06:59:04 - 21-May-26
Sell* 9 $2.95 Ordinary
 06:59:04 - 21-May-26
Sell* 12 $2.95 Ordinary
 06:59:04 - 21-May-26
Sell* 2 $2.95 Ordinary
 06:59:04 - 21-May-26
Sell* 187 $2.95 Ordinary
 06:59:04 - 21-May-26
Sell* 462 $2.95 Ordinary
 06:59:04 - 21-May-26
Sell* 700 $2.95 Ordinary
 06:59:04 - 21-May-26
Sell* 363 $2.955 Ordinary
 06:58:47 - 21-May-26
Unknown* 600 $2.96 Ordinary
 06:58:35 - 21-May-26
Unknown* 100 $2.96 Ordinary
 06:58:33 - 21-May-26
Unknown* 80 $2.96 Ordinary
 06:58:33 - 21-May-26
Sell* 100 $2.955 Ordinary
 06:58:33 - 21-May-26
Sell* 100 $2.955 Ordinary
 06:58:33 - 21-May-26
Sell* 100 $2.955 Ordinary
 06:58:33 - 21-May-26
Sell* 100 $2.955 Ordinary
 06:58:33 - 21-May-26
Sell* 100 $2.955 Ordinary
 06:58:33 - 21-May-26
Sell* 100 $2.955 Ordinary
 06:58:33 - 21-May-26
Unknown* 7 $2.96 Ordinary
 06:58:00 - 21-May-26
Buy* 100 $2.96 Ordinary
 06:57:52 - 21-May-26
Unknown* 200 $2.955 Ordinary
 06:57:52 - 21-May-26
Unknown* 100 $2.955 Ordinary
 06:57:52 - 21-May-26
Unknown* 220 $2.955 Ordinary
 06:57:52 - 21-May-26
Sell* 1 $2.95 Ordinary
 06:57:48 - 21-May-26
Sell* 37 $2.95 Ordinary
 06:57:46 - 21-May-26
Sell* 139 $2.96 Ordinary
 06:57:31 - 21-May-26
Sell* 100 $2.96 Ordinary
 06:57:26 - 21-May-26
Unknown* 12 $2.96 Ordinary
 06:57:26 - 21-May-26
Unknown* 199 $2.96 Ordinary
 06:57:26 - 21-May-26
Unknown* 1 $2.96 Ordinary
 06:57:23 - 21-May-26
Unknown* 4 $2.96 Ordinary
 06:57:13 - 21-May-26
Unknown* 14 $2.96 Ordinary
 06:56:52 - 21-May-26
Sell* 1 $2.96 Ordinary
 06:56:42 - 21-May-26
Sell* 150 $2.96 Ordinary
 06:56:42 - 21-May-26
Sell* 3 $2.96 Ordinary
 06:56:42 - 21-May-26
Sell* 1 $2.96 Ordinary
 06:56:42 - 21-May-26
Sell* 50 $2.96 Ordinary
 06:56:42 - 21-May-26
Sell* 11 $2.96 Ordinary
 06:56:42 - 21-May-26
Sell* 2 $2.96 Ordinary
 06:56:42 - 21-May-26
Sell* 989 $2.97 Ordinary
 06:56:17 - 21-May-26
Sell* 100 $2.97 Ordinary
 06:56:17 - 21-May-26
Sell* 5 $2.97 Ordinary
 06:56:17 - 21-May-26
Sell* 1 $2.97 Ordinary
 06:56:17 - 21-May-26
Sell* 4 $2.97 Ordinary
 06:56:17 - 21-May-26
Sell* 300 $2.97 Ordinary
 06:56:17 - 21-May-26
Sell* 23 $2.97 Ordinary
 06:56:17 - 21-May-26
Sell* 1 $2.97 Ordinary
 06:56:17 - 21-May-26
Sell* 10 $2.97 Ordinary
 06:56:17 - 21-May-26
Unknown* 30 $2.975 Ordinary
 06:56:04 - 21-May-26
Sell* 100 $2.97 Ordinary
 06:55:03 - 21-May-26
Buy* 600 $2.97 Ordinary
 06:53:31 - 21-May-26
Sell* 1 $2.97 Ordinary
 06:53:29 - 21-May-26
Sell* 100 $2.97 Ordinary
 06:53:28 - 21-May-26
Sell* 100 $2.97 Ordinary
 06:53:28 - 21-May-26
Sell* 100 $2.97 Ordinary
 06:53:28 - 21-May-26
Sell* 100 $2.97 Ordinary
 06:53:28 - 21-May-26
Sell* 100 $2.97 Ordinary
 06:53:28 - 21-May-26
Sell* 100 $2.97 Ordinary
 06:53:28 - 21-May-26
Sell* 100 $2.97 Ordinary
 06:53:28 - 21-May-26
Sell* 100 $2.97 Ordinary
 06:53:28 - 21-May-26
Sell* 100 $2.97 Ordinary
 06:53:28 - 21-May-26
Sell* 100 $2.97 Ordinary
 06:53:28 - 21-May-26
Buy* 100 $2.97 Ordinary
 06:53:20 - 21-May-26
Buy* 100 $2.97 Ordinary
 06:53:20 - 21-May-26
Buy* 100 $2.97 Ordinary
 06:53:20 - 21-May-26
Buy* 100 $2.97 Ordinary
 06:53:20 - 21-May-26
Buy* 200 $2.97 Ordinary
 06:53:20 - 21-May-26
Buy* 110 $2.97 Ordinary
 06:53:14 - 21-May-26
Buy* 110 $2.97 Ordinary
 06:53:14 - 21-May-26
Sell* 100 $2.97 Ordinary
 06:53:14 - 21-May-26
Sell* 1 $2.97 Ordinary
 06:53:14 - 21-May-26
Sell* 200 $2.97 Ordinary
 06:53:14 - 21-May-26
Sell* 100 $2.97 Ordinary
 06:53:14 - 21-May-26
Sell* 4 $2.97 Ordinary
 06:53:14 - 21-May-26
Sell* 2,000 $2.97 Ordinary
 06:53:14 - 21-May-26
Sell* 2 $2.97 Ordinary
 06:53:14 - 21-May-26
Sell* 10 $2.97 Ordinary
 06:53:14 - 21-May-26
Sell* 100 $2.97 Ordinary
 06:53:14 - 21-May-26
Sell* 110 $2.98 Ordinary
 06:53:05 - 21-May-26
Sell* 110 $2.98 Ordinary
 06:53:05 - 21-May-26
Sell* 110 $2.98 Ordinary
 06:53:05 - 21-May-26
Sell* 200 $2.98 Ordinary
 06:52:32 - 21-May-26
Sell* 100 $2.98 Ordinary
 06:52:32 - 21-May-26
Sell* 100 $2.98 Ordinary
 06:52:32 - 21-May-26
Unknown* 2 $2.99 Ordinary
 06:52:32 - 21-May-26
Sell* 200 $2.99 Ordinary
 06:52:32 - 21-May-26
Sell* 198 $2.99 Ordinary
 06:52:32 - 21-May-26
Buy* 117 $3.00 Ordinary
 06:52:00 - 21-May-26
Sell* 110 $2.99 Ordinary
 06:52:00 - 21-May-26
Sell* 100 $2.99 Ordinary
 06:52:00 - 21-May-26
Buy* 1,100 $3.00 Ordinary
 06:52:00 - 21-May-26
Buy* 110 $3.00 Ordinary
 06:52:00 - 21-May-26
Buy* 100 $3.00 Ordinary
 06:52:00 - 21-May-26
Buy* 100 $3.00 Ordinary
 06:52:00 - 21-May-26
Buy* 200 $3.00 Ordinary
 06:52:00 - 21-May-26
Unknown* 800 $2.995 Ordinary
 06:52:00 - 21-May-26
Sell* 2 $2.99 Ordinary
 06:51:56 - 21-May-26
Sell* 5 $2.99 Ordinary
 06:51:56 - 21-May-26
Buy* 167 $2.99 Ordinary
 06:51:12 - 21-May-26
Unknown* 200 $2.975 Ordinary
 06:50:30 - 21-May-26
Sell* 110 $2.98 Ordinary
 06:50:21 - 21-May-26
Sell* 1 $2.98 Ordinary
 06:50:21 - 21-May-26
Sell* 5 $2.98 Ordinary
 06:50:21 - 21-May-26
Sell* 200 $2.98 Ordinary
 06:50:21 - 21-May-26
Sell* 100 $2.98 Ordinary
 06:50:21 - 21-May-26
Sell* 400 $2.985 Ordinary
 06:50:21 - 21-May-26
Sell* 6 $2.99 Ordinary
 06:50:20 - 21-May-26
Sell* 167 $2.99 Ordinary
 06:50:20 - 21-May-26
Unknown* 1 $2.995 Ordinary
 06:50:08 - 21-May-26
Sell* 32 $3.00 Ordinary
 06:50:08 - 21-May-26
Sell* 198 $3.00 Ordinary
 06:50:08 - 21-May-26
Sell* 50 $3.00 Ordinary
 06:50:08 - 21-May-26
Sell* 513 $3.00 Ordinary
 06:50:08 - 21-May-26
Sell* 102 $3.00 Ordinary
 06:50:08 - 21-May-26
Unknown* 83 $3.005 Ordinary
 06:49:58 - 21-May-26
Unknown* 200 $3.005 Ordinary
 06:49:51 - 21-May-26
Unknown* 100 $3.005 Ordinary
 06:49:50 - 21-May-26
Sell* 98 $3.00 Ordinary
 06:49:40 - 21-May-26
Unknown* 96 $3.005 Ordinary
 06:49:12 - 21-May-26
Unknown* 301 $3.005 Ordinary
 06:49:12 - 21-May-26
Unknown* 200 $3.005 Ordinary
 06:49:12 - 21-May-26
Sell* 61 $3.00 Ordinary
 06:48:11 - 21-May-26
Buy* 6 $3.00 Ordinary
 06:47:37 - 21-May-26
Unknown* 55 $2.995 Ordinary
 06:47:34 - 21-May-26
Buy* 1 $3.00 Ordinary
 06:47:29 - 21-May-26
Unknown* 110 $3.00 Ordinary
 06:47:24 - 21-May-26
Buy* 200 $3.00 Ordinary
 06:47:24 - 21-May-26
Buy* 100 $3.00 Ordinary
 06:47:24 - 21-May-26
Sell* 4 $2.99 Ordinary
 06:47:19 - 21-May-26
Sell* 100 $2.99 Ordinary
 06:47:19 - 21-May-26
Sell* 96 $2.99 Ordinary
 06:47:19 - 21-May-26
Sell* 4 $2.99 Ordinary
 06:47:06 - 21-May-26
Buy* 100 $3.00 Ordinary
 06:46:43 - 21-May-26
Buy* 200 $3.00 Ordinary
 06:46:43 - 21-May-26
Buy* 300 $3.00 Ordinary
 06:46:43 - 21-May-26
Sell* 200 $3.00 Ordinary
 06:46:34 - 21-May-26
Sell* 9,240 $3.00 Ordinary
 06:46:34 - 21-May-26
Sell* 5 $3.00 Ordinary
 06:46:34 - 21-May-26
Buy* 40 $3.01 Ordinary
 06:46:16 - 21-May-26
Unknown* 54 $3.005 Ordinary
 06:46:12 - 21-May-26
Unknown* 40 $3.005 Ordinary
 06:46:11 - 21-May-26
Sell* 84 $3.00 Ordinary
 06:46:07 - 21-May-26
Buy* 100 $3.01 Ordinary
 06:45:57 - 21-May-26
Buy* 17 $3.01 Ordinary
 06:45:52 - 21-May-26
Buy* 5 $3.01 Ordinary
 06:45:52 - 21-May-26
Buy* 3 $3.01 Ordinary
 06:45:52 - 21-May-26
Buy* 5 $3.01 Ordinary
 06:45:52 - 21-May-26
Unknown* 2 $3.005 Ordinary
 06:45:48 - 21-May-26
Buy* 125 $3.00 Ordinary
 06:45:45 - 21-May-26
Buy* 75 $3.00 Ordinary
 06:45:45 - 21-May-26
Unknown* 100 $2.99 Ordinary
 06:45:45 - 21-May-26
Unknown* 100 $2.99 Ordinary
 06:45:45 - 21-May-26
Sell* 300 $2.99 Ordinary
 06:45:44 - 21-May-26
Sell* 46 $3.00 Ordinary
 06:45:44 - 21-May-26
Sell* 1 $3.00 Ordinary
 06:45:44 - 21-May-26
Sell* 15 $3.00 Ordinary
 06:45:44 - 21-May-26
Sell* 172 $3.00 Ordinary
 06:45:44 - 21-May-26
Sell* 1 $3.00 Ordinary
 06:45:44 - 21-May-26
Sell* 279 $3.00 Ordinary
 06:45:37 - 21-May-26
Sell* 155 $3.00 Ordinary
 06:45:37 - 21-May-26
Sell* 35 $3.00 Ordinary
 06:45:37 - 21-May-26
Unknown* 30 $3.005 Ordinary
 06:45:37 - 21-May-26
Unknown* 1 $3.005 Ordinary
 06:45:14 - 21-May-26
Sell* 5 $3.00 Ordinary
 06:44:55 - 21-May-26
Sell* 5 $3.00 Ordinary
 06:44:46 - 21-May-26
Sell* 37 $3.01 Ordinary
 06:44:37 - 21-May-26
Buy* 2 $3.015 Ordinary
 06:44:23 - 21-May-26
Sell* 35 $3.01 Ordinary
 06:44:20 - 21-May-26
Buy* 86 $3.02 Ordinary
 06:44:10 - 21-May-26
Buy* 114 $3.02 Ordinary
 06:44:10 - 21-May-26
Buy* 86 $3.02 Ordinary
 06:44:10 - 21-May-26
Buy* 86 $3.02 Ordinary
 06:44:07 - 21-May-26
Buy* 20 $3.02 Ordinary
 06:44:07 - 21-May-26
Sell* 200 $3.02 Ordinary
 06:44:05 - 21-May-26
Sell* 100 $3.02 Ordinary
 06:44:05 - 21-May-26
Sell* 100 $3.02 Ordinary
 06:44:05 - 21-May-26
Sell* 50 $3.02 Ordinary
 06:43:53 - 21-May-26
Sell* 100 $3.02 Ordinary
 06:43:53 - 21-May-26
Sell* 100 $3.02 Ordinary
 06:43:53 - 21-May-26
Buy* 189 $3.02 Ordinary
 06:42:55 - 21-May-26
Buy* 107 $3.02 Ordinary
 06:42:55 - 21-May-26
Sell* 81 $3.01 Ordinary
 06:42:49 - 21-May-26
Sell* 100 $3.01 Ordinary
 06:42:49 - 21-May-26
Buy* 110 $3.00 Ordinary
 06:41:00 - 21-May-26
Buy* 300 $3.00 Ordinary
 06:41:00 - 21-May-26
Buy* 47 $3.00 Ordinary
 06:40:25 - 21-May-26
Buy* 1 $3.00 Ordinary
 06:40:06 - 21-May-26
Buy* 100 $2.99 Ordinary
 06:39:40 - 21-May-26
Buy* 100 $2.99 Ordinary
 06:39:40 - 21-May-26
Buy* 748 $2.98 Ordinary
 06:39:40 - 21-May-26
Buy* 2 $2.98 Ordinary
 06:39:40 - 21-May-26
Unknown* 750 $2.98 Ordinary
 06:39:40 - 21-May-26
Sell* 734 $2.99 Ordinary
 06:39:40 - 21-May-26
Sell* 16 $2.99 Ordinary
 06:39:40 - 21-May-26
Sell* 300 $3.00 Ordinary
 06:39:40 - 21-May-26
Sell* 649 $3.00 Ordinary
 06:39:40 - 21-May-26
Sell* 101 $3.00 Ordinary
 06:39:22 - 21-May-26
Buy* 184 $3.01 Ordinary
 06:39:08 - 21-May-26
Buy* 200 $3.01 Ordinary
 06:39:08 - 21-May-26
Unknown* 200 $3.01 Ordinary
 06:39:08 - 21-May-26
Sell* 4 $3.01 Ordinary
 06:39:08 - 21-May-26
Sell* 135 $3.01 Ordinary
 06:39:08 - 21-May-26
Sell* 30 $3.01 Ordinary
 06:39:08 - 21-May-26
Sell* 5 $3.01 Ordinary
 06:39:08 - 21-May-26
Sell* 5 $3.01 Ordinary
 06:39:08 - 21-May-26
Sell* 5 $3.01 Ordinary
 06:39:08 - 21-May-26
Sell* 750 $3.01 Ordinary
 06:39:08 - 21-May-26
Buy* 200 $3.02 Ordinary
 06:38:51 - 21-May-26
Buy* 150 $3.02 Ordinary
 06:38:51 - 21-May-26
Sell* 515 $3.02 Ordinary
 06:38:51 - 21-May-26
Sell* 100 $3.02 Ordinary
 06:38:51 - 21-May-26
Sell* 15 $3.02 Ordinary
 06:38:51 - 21-May-26
Sell* 135 $3.02 Ordinary
 06:38:51 - 21-May-26
Sell* 615 $3.02 Ordinary
 06:38:51 - 21-May-26
Unknown* 700 $3.025 Ordinary
 06:38:10 - 21-May-26
Sell* 100 $3.03 Ordinary
 06:37:47 - 21-May-26
Sell* 100 $3.03 Ordinary
 06:37:47 - 21-May-26
Sell* 90 $3.03 Ordinary
 06:37:47 - 21-May-26
Sell* 100 $3.03 Ordinary
 06:37:47 - 21-May-26
Sell* 110 $3.03 Ordinary
 06:37:47 - 21-May-26
Sell* 100 $3.03 Ordinary
 06:37:47 - 21-May-26
Buy* 110 $3.04 Ordinary
 06:37:39 - 21-May-26
Buy* 110 $3.04 Ordinary
 06:37:39 - 21-May-26
Unknown* 100 $3.04 Ordinary
 06:37:39 - 21-May-26
Unknown* 100 $3.04 Ordinary
 06:37:39 - 21-May-26
Unknown* 100 $3.04 Ordinary
 06:37:39 - 21-May-26
Sell* 4 $3.04 Ordinary
 06:37:39 - 21-May-26
Sell* 300 $3.04 Ordinary
 06:37:39 - 21-May-26
Sell* 750 $3.04 Ordinary
 06:37:39 - 21-May-26
Unknown* 200 $3.045 Ordinary
 06:37:20 - 21-May-26
Unknown* 800 $3.045 Ordinary
 06:37:20 - 21-May-26
Buy* 2 $3.05 Ordinary
 06:37:19 - 21-May-26
Buy* 100 $3.04 Ordinary
 06:37:19 - 21-May-26
Buy* 747 $3.04 Ordinary
 06:37:19 - 21-May-26
Buy* 2 $3.04 Ordinary
 06:37:19 - 21-May-26
Buy* 1 $3.04 Ordinary
 06:37:13 - 21-May-26
Unknown* 2 $3.035 Ordinary
 06:37:01 - 21-May-26
Unknown* 100 $3.04 Ordinary
 06:36:58 - 21-May-26
Unknown* 100 $3.04 Ordinary
 06:36:58 - 21-May-26
Buy* 31 $3.05 Ordinary
 06:36:53 - 21-May-26
Buy* 20 $3.05 Ordinary
 06:36:53 - 21-May-26
Unknown* 100 $3.04 Ordinary
 06:36:40 - 21-May-26
Unknown* 100 $3.04 Ordinary
 06:36:40 - 21-May-26
Unknown* 100 $3.04 Ordinary
 06:36:40 - 21-May-26
Unknown* 100 $3.04 Ordinary
 06:36:40 - 21-May-26
Unknown* 100 $3.04 Ordinary
 06:36:40 - 21-May-26
Unknown* 100 $3.04 Ordinary
 06:36:40 - 21-May-26
Unknown* 100 $3.04 Ordinary
 06:36:38 - 21-May-26
Unknown* 100 $3.04 Ordinary
 06:36:38 - 21-May-26
Unknown* 110 $3.04 Ordinary
 06:36:38 - 21-May-26
Unknown* 110 $3.04 Ordinary
 06:36:38 - 21-May-26
Unknown* 100 $3.04 Ordinary
 06:36:37 - 21-May-26
Unknown* 100 $3.04 Ordinary
 06:36:37 - 21-May-26
Unknown* 100 $3.04 Ordinary
 06:36:37 - 21-May-26
Buy* 110 $3.04 Ordinary
 06:36:33 - 21-May-26
Buy* 100 $3.04 Ordinary
 06:36:33 - 21-May-26
Buy* 3 $3.04 Ordinary
 06:36:33 - 21-May-26
Buy* 5 $3.04 Ordinary
 06:36:33 - 21-May-26
Buy* 2 $3.04 Ordinary
 06:36:33 - 21-May-26
Buy* 1 $3.04 Ordinary
 06:36:33 - 21-May-26
Buy* 35 $3.04 Ordinary
 06:36:33 - 21-May-26
Buy* 2 $3.04 Ordinary
 06:36:33 - 21-May-26
Buy* 5,000 $3.04 Ordinary
 06:36:33 - 21-May-26
Buy* 228 $3.04 Ordinary
 06:36:33 - 21-May-26
Buy* 60 $3.04 Ordinary
 06:36:33 - 21-May-26
Buy* 100 $3.03 Ordinary
 06:36:28 - 21-May-26
Buy* 110 $3.03 Ordinary
 06:36:28 - 21-May-26
Buy* 110 $3.03 Ordinary
 06:36:28 - 21-May-26
Buy* 3 $3.03 Ordinary
 06:36:28 - 21-May-26
Buy* 2 $3.03 Ordinary
 06:36:28 - 21-May-26
Buy* 3 $3.03 Ordinary
 06:36:28 - 21-May-26
Buy* 25 $3.03 Ordinary
 06:36:28 - 21-May-26
Buy* 2 $3.03 Ordinary
 06:36:28 - 21-May-26
Buy* 2 $3.03 Ordinary
 06:36:28 - 21-May-26
Buy* 300 $3.03 Ordinary
 06:36:28 - 21-May-26
Buy* 40 $3.03 Ordinary
 06:36:28 - 21-May-26
Buy* 71 $3.03 Ordinary
 06:36:28 - 21-May-26
Buy* 110 $3.03 Ordinary
 06:36:28 - 21-May-26
Buy* 300 $3.02 Ordinary
 06:36:28 - 21-May-26
Buy* 100 $3.02 Ordinary
 06:36:26 - 21-May-26
Buy* 100 $3.02 Ordinary
 06:36:26 - 21-May-26
Sell* 100 $3.02 Ordinary
 06:36:26 - 21-May-26
Sell* 200 $3.02 Ordinary
 06:36:26 - 21-May-26
Sell* 100 $3.02 Ordinary
 06:36:26 - 21-May-26
Buy* 100 $3.02 Ordinary
 06:36:01 - 21-May-26
Buy* 100 $3.02 Ordinary
 06:36:01 - 21-May-26
Buy* 250 $3.02 Ordinary
 06:36:01 - 21-May-26
Buy* 100 $3.02 Ordinary
 06:36:01 - 21-May-26
Buy* 100 $3.02 Ordinary
 06:36:01 - 21-May-26
Buy* 110 $3.02 Ordinary
 06:36:01 - 21-May-26
Buy* 80 $3.02 Ordinary
 06:36:01 - 21-May-26
Buy* 110 $3.02 Ordinary
 06:36:01 - 21-May-26
Buy* 10 $3.02 Ordinary
 06:36:01 - 21-May-26
Buy* 100 $3.02 Ordinary
 06:36:01 - 21-May-26
Sell* 150 $3.02 Ordinary
 06:36:01 - 21-May-26
Sell* 100 $3.02 Ordinary
 06:36:01 - 21-May-26
Sell* 100 $3.02 Ordinary
 06:36:01 - 21-May-26
Buy* 100 $3.03 Ordinary
 06:36:01 - 21-May-26
Buy* 100 $3.03 Ordinary
 06:36:01 - 21-May-26
Buy* 100 $3.03 Ordinary
 06:36:01 - 21-May-26
Buy* 100 $3.02 Ordinary
 06:36:01 - 21-May-26
Buy* 100 $3.02 Ordinary
 06:36:01 - 21-May-26
Buy* 100 $3.02 Ordinary
 06:36:01 - 21-May-26
Buy* 100 $3.02 Ordinary
 06:36:01 - 21-May-26
Buy* 100 $3.02 Ordinary
 06:36:01 - 21-May-26
Buy* 100 $3.02 Ordinary
 06:36:01 - 21-May-26
Buy* 100 $3.02 Ordinary
 06:36:01 - 21-May-26
Buy* 100 $3.02 Ordinary
 06:36:01 - 21-May-26
Buy* 100 $3.02 Ordinary
 06:36:01 - 21-May-26
Buy* 100 $3.02 Ordinary
 06:36:01 - 21-May-26
Buy* 100 $3.02 Ordinary
 06:36:01 - 21-May-26
Buy* 263 $3.02 Ordinary
 06:36:01 - 21-May-26
Buy* 110 $3.02 Ordinary
 06:36:01 - 21-May-26
Buy* 100 $3.02 Ordinary
 06:36:01 - 21-May-26
Buy* 3 $3.02 Ordinary
 06:36:01 - 21-May-26
Buy* 269 $3.02 Ordinary
 06:36:01 - 21-May-26
Buy* 110 $3.02 Ordinary
 06:36:01 - 21-May-26
Buy* 100 $3.02 Ordinary
 06:36:01 - 21-May-26
Buy* 110 $3.02 Ordinary
 06:36:01 - 21-May-26
Buy* 5 $3.01 Ordinary
 06:36:00 - 21-May-26
Unknown* 110 $3.01 Ordinary
 06:35:55 - 21-May-26
Sell* 20 $3.01 Ordinary
 06:35:55 - 21-May-26
Sell* 100 $3.01 Ordinary
 06:35:55 - 21-May-26
Sell* 100 $3.01 Ordinary
 06:35:55 - 21-May-26
Buy* 731 $3.02 Ordinary
 06:35:15 - 21-May-26
Buy* 3 $3.02 Ordinary
 06:35:03 - 21-May-26
Buy* 299 $3.02 Ordinary
 06:34:49 - 21-May-26
Buy* 100 $3.02 Ordinary
 06:34:49 - 21-May-26
Buy* 100 $3.02 Ordinary
 06:34:49 - 21-May-26
Buy* 10 $3.02 Ordinary
 06:34:49 - 21-May-26
Buy* 2 $3.02 Ordinary
 06:34:49 - 21-May-26
Buy* 30 $3.02 Ordinary
 06:34:49 - 21-May-26
Buy* 6 $3.01 Ordinary
 06:34:44 - 21-May-26
Buy* 1,593 $3.00 Ordinary
 06:34:37 - 21-May-26
Buy* 100 $3.00 Ordinary
 06:34:37 - 21-May-26
Buy* 688 $3.00 Ordinary
 06:34:37 - 21-May-26
Buy* 50 $3.00 Ordinary
 06:34:37 - 21-May-26
Buy* 100 $3.00 Ordinary
 06:34:37 - 21-May-26
Buy* 1,000 $2.99 Ordinary
 06:34:23 - 21-May-26
Buy* 1,000 $2.98 Ordinary
 06:34:23 - 21-May-26
Buy* 119 $2.98 Ordinary
 06:34:23 - 21-May-26
Buy* 1,000 $2.98 Ordinary
 06:34:23 - 21-May-26
Buy* 100 $2.97 Ordinary
 06:33:59 - 21-May-26
Buy* 116 $2.97 Ordinary
 06:33:56 - 21-May-26
Buy* 84 $2.97 Ordinary
 06:33:56 - 21-May-26
Buy* 1,750 $2.97 Ordinary
 06:33:56 - 21-May-26
Buy* 50 $2.97 Ordinary
 06:33:56 - 21-May-26
Buy* 10 $2.97 Ordinary
 06:33:49 - 21-May-26
Buy* 1,000 $2.97 Ordinary
 06:33:48 - 21-May-26
Buy* 1,933 $2.97 Ordinary
 06:33:45 - 21-May-26
Unknown* 800 $2.965 Ordinary
 06:33:45 - 21-May-26
Sell* 34 $2.96 Ordinary
 06:33:39 - 21-May-26
Buy* 402 $2.97 Ordinary
 06:33:37 - 21-May-26
Buy* 598 $2.97 Ordinary
 06:33:37 - 21-May-26
Buy* 500 $2.97 Ordinary
 06:33:37 - 21-May-26
Buy* 773 $2.97 Ordinary
 06:33:37 - 21-May-26
Buy* 1 $2.97 Ordinary
 06:33:37 - 21-May-26
Buy* 226 $2.97 Ordinary
 06:33:37 - 21-May-26
Buy* 8 $2.97 Ordinary
 06:33:34 - 21-May-26
Unknown* 100 $2.96 Ordinary
 06:33:19 - 21-May-26
Unknown* 110 $2.96 Ordinary
 06:33:08 - 21-May-26
Buy* 1,000 $2.96 Ordinary
 06:33:08 - 21-May-26
Sell* 100 $2.95 Ordinary
 06:33:08 - 21-May-26
Unknown* 100 $2.95 Ordinary
 06:33:08 - 21-May-26
Unknown* 100 $2.95 Ordinary
 06:33:08 - 21-May-26
Unknown* 100 $2.95 Ordinary
 06:33:08 - 21-May-26
Unknown* 100 $2.95 Ordinary
 06:33:08 - 21-May-26
Unknown* 100 $2.95 Ordinary
 06:33:08 - 21-May-26
Buy* 100 $2.95 Ordinary
 06:33:08 - 21-May-26
Buy* 1 $2.95 Ordinary
 06:33:08 - 21-May-26
Buy* 1,000 $2.95 Ordinary
 06:33:08 - 21-May-26
Buy* 100 $2.95 Ordinary
 06:33:08 - 21-May-26
Buy* 40 $2.95 Ordinary
 06:33:03 - 21-May-26
Buy* 183 $2.95 Ordinary
 06:32:50 - 21-May-26
Buy* 100 $2.95 Ordinary
 06:32:50 - 21-May-26
Sell* 110 $2.94 Ordinary
 06:32:27 - 21-May-26
Sell* 110 $2.94 Ordinary
 06:32:27 - 21-May-26
Sell* 100 $2.94 Ordinary
 06:32:27 - 21-May-26
Buy* 200 $2.94 Ordinary
 06:32:27 - 21-May-26
Buy* 9 $2.94 Ordinary
 06:32:27 - 21-May-26
Unknown* 7 $2.935 Ordinary
 06:31:41 - 21-May-26
Unknown* 132 $2.935 Ordinary
 06:30:56 - 21-May-26
Sell* 1 $2.93 Ordinary
 06:30:50 - 21-May-26
Buy* 100 $2.94 Ordinary
 06:29:37 - 21-May-26
Buy* 300 $2.94 Ordinary
 06:29:37 - 21-May-26
Buy* 100 $2.93 Ordinary
 06:29:27 - 21-May-26
Buy* 200 $2.93 Ordinary
 06:29:27 - 21-May-26
Buy* 300 $2.93 Ordinary
 06:29:27 - 21-May-26
Buy* 3 $2.93 Ordinary
 06:29:25 - 21-May-26
Sell* 97 $2.93 Ordinary
 06:29:25 - 21-May-26
Sell* 1 $2.93 Ordinary
 06:29:25 - 21-May-26
Sell* 4 $2.93 Ordinary
 06:29:25 - 21-May-26
Sell* 8 $2.93 Ordinary
 06:29:25 - 21-May-26
Sell* 2 $2.93 Ordinary
 06:29:18 - 21-May-26
Sell* 100 $2.94 Ordinary
 06:29:16 - 21-May-26
Buy* 7 $2.945 Ordinary
 06:28:51 - 21-May-26
Sell* 100 $2.94 Ordinary
 06:28:43 - 21-May-26
Sell* 100 $2.94 Ordinary
 06:28:43 - 21-May-26
Sell* 2 $2.94 Ordinary
 06:28:43 - 21-May-26
Sell* 500 $2.94 Ordinary
 06:28:43 - 21-May-26
Sell* 900 $2.94 Ordinary
 06:28:43 - 21-May-26
Sell* 10 $2.94 Ordinary
 06:28:43 - 21-May-26
Sell* 3 $2.94 Ordinary
 06:28:43 - 21-May-26
Sell* 5 $2.94 Ordinary
 06:28:43 - 21-May-26
Sell* 1,000 $2.94 Ordinary
 06:28:43 - 21-May-26
Sell* 367 $2.94 Ordinary
 06:28:43 - 21-May-26
Sell* 50 $2.94 Ordinary
 06:28:43 - 21-May-26
Unknown* 110 $2.95 Ordinary
 06:28:37 - 21-May-26
Unknown* 110 $2.95 Ordinary
 06:28:37 - 21-May-26
Unknown* 110 $2.95 Ordinary
 06:28:37 - 21-May-26
Sell* 100 $2.95 Ordinary
 06:28:16 - 21-May-26
Sell* 1,873 $2.95 Ordinary
 06:28:16 - 21-May-26
Sell* 300 $2.95 Ordinary
 06:28:16 - 21-May-26
Sell* 99 $2.955 Ordinary
 06:28:14 - 21-May-26
Sell* 300 $2.96 Ordinary
 06:28:09 - 21-May-26
Sell* 100 $2.96 Ordinary
 06:27:49 - 21-May-26
Unknown* 110 $2.96 Ordinary
 06:27:49 - 21-May-26
Unknown* 10 $2.96 Ordinary
 06:27:34 - 21-May-26
Unknown* 100 $2.96 Ordinary
 06:27:34 - 21-May-26
Unknown* 100 $2.96 Ordinary
 06:27:34 - 21-May-26
Unknown* 110 $2.95 Ordinary
 06:27:34 - 21-May-26
Unknown* 110 $2.95 Ordinary
 06:27:34 - 21-May-26
Buy* 300 $2.95 Ordinary
 06:27:34 - 21-May-26
Buy* 1,131 $2.95 Ordinary
 06:27:34 - 21-May-26
Unknown* 100 $2.95 Ordinary
 06:26:46 - 21-May-26
Sell* 50 $2.95 Ordinary
 06:26:32 - 21-May-26
Sell* 100 $2.95 Ordinary
 06:25:42 - 21-May-26
Unknown* 20 $2.96 Ordinary
 06:25:26 - 21-May-26
Sell* 36 $2.96 Ordinary
 06:25:14 - 21-May-26
Sell* 110 $2.96 Ordinary
 06:25:14 - 21-May-26
Sell* 47 $2.96 Ordinary
 06:25:14 - 21-May-26
Sell* 15 $2.96 Ordinary
 06:25:14 - 21-May-26
Sell* 21 $2.96 Ordinary
 06:25:14 - 21-May-26
Sell* 79 $2.96 Ordinary
 06:25:14 - 21-May-26
Sell* 11 $2.96 Ordinary
 06:25:14 - 21-May-26
Sell* 20 $2.96 Ordinary
 06:25:14 - 21-May-26
Sell* 90 $2.96 Ordinary
 06:25:14 - 21-May-26
Sell* 103 $2.96 Ordinary
 06:25:14 - 21-May-26
Sell* 7 $2.96 Ordinary
 06:25:14 - 21-May-26
Sell* 83 $2.96 Ordinary
 06:25:14 - 21-May-26
Sell* 10 $2.96 Ordinary
 06:25:14 - 21-May-26
Sell* 100 $2.96 Ordinary
 06:25:14 - 21-May-26
Sell* 5 $2.97 Ordinary
 06:25:14 - 21-May-26
Sell* 100 $2.97 Ordinary
 06:25:14 - 21-May-26
Sell* 75 $2.97 Ordinary
 06:25:14 - 21-May-26
Sell* 100 $2.97 Ordinary
 06:25:14 - 21-May-26
Sell* 200 $2.98 Ordinary
 06:24:32 - 21-May-26
Sell* 988 $2.98 Ordinary
 06:24:32 - 21-May-26
Sell* 10 $2.98 Ordinary
 06:24:32 - 21-May-26
Sell* 1 $2.98 Ordinary
 06:24:32 - 21-May-26
Sell* 20 $2.98 Ordinary
 06:24:32 - 21-May-26
Sell* 100 $2.98 Ordinary
 06:24:32 - 21-May-26
Sell* 18 $2.98 Ordinary
 06:24:32 - 21-May-26
Sell* 1,935 $2.98 Ordinary
 06:24:32 - 21-May-26
Sell* 3 $2.98 Ordinary
 06:24:32 - 21-May-26
Sell* 192 $2.98 Ordinary
 06:24:32 - 21-May-26
Sell* 70 $2.98 Ordinary
 06:24:32 - 21-May-26
Sell* 100 $2.98 Ordinary
 06:24:32 - 21-May-26
Unknown* 13 $2.99 Ordinary
 06:24:32 - 21-May-26
Sell* 10 $2.98 Ordinary
 06:23:42 - 21-May-26
Sell* 8 $2.98 Ordinary
 06:22:44 - 21-May-26
Sell* 2 $2.98 Ordinary
 06:22:44 - 21-May-26
Buy* 250 $2.99 Ordinary
 06:22:16 - 21-May-26
Buy* 20 $2.99 Ordinary
 06:22:13 - 21-May-26
Unknown* 100 $2.99 Ordinary
 06:22:12 - 21-May-26
Sell* 1,108 $2.99 Ordinary
 06:22:12 - 21-May-26
Sell* 2,740 $2.99 Ordinary
 06:22:12 - 21-May-26
Sell* 1,322 $2.99 Ordinary
 06:22:12 - 21-May-26
Sell* 120 $2.99 Ordinary
 06:22:12 - 21-May-26
Sell* 500 $2.99 Ordinary
 06:22:12 - 21-May-26
Sell* 4 $2.99 Ordinary
 06:22:12 - 21-May-26
Sell* 50 $2.99 Ordinary
 06:22:12 - 21-May-26
Sell* 102 $2.99 Ordinary
 06:22:12 - 21-May-26
Sell* 100 $3.00 Ordinary
 06:21:21 - 21-May-26
Sell* 1,100 $3.00 Ordinary
 06:21:21 - 21-May-26
Sell* 601 $3.00 Ordinary
 06:21:21 - 21-May-26
Sell* 100 $3.00 Ordinary
 06:21:21 - 21-May-26
Sell* 200 $3.00 Ordinary
 06:21:21 - 21-May-26
Sell* 984 $3.00 Ordinary
 06:21:21 - 21-May-26
Sell* 150 $3.00 Ordinary
 06:21:21 - 21-May-26
Sell* 222 $3.00 Ordinary
 06:21:21 - 21-May-26
Sell* 345 $3.00 Ordinary
 06:21:21 - 21-May-26
Buy* 50 $3.01 Ordinary
 06:21:15 - 21-May-26
Buy* 200 $3.01 Ordinary
 06:21:15 - 21-May-26
Unknown* 100 $3.00 Ordinary
 06:20:20 - 21-May-26
Unknown* 100 $3.00 Ordinary
 06:20:20 - 21-May-26
Unknown* 100 $3.00 Ordinary
 06:20:20 - 21-May-26
Unknown* 100 $3.00 Ordinary
 06:20:20 - 21-May-26
Unknown* 100 $3.00 Ordinary
 06:20:20 - 21-May-26
Unknown* 100 $3.00 Ordinary
 06:20:20 - 21-May-26
Unknown* 100 $3.00 Ordinary
 06:20:20 - 21-May-26
Unknown* 100 $3.00 Ordinary
 06:20:20 - 21-May-26
Unknown* 100 $3.00 Ordinary
 06:20:20 - 21-May-26
Unknown* 100 $3.00 Ordinary
 06:20:20 - 21-May-26
Unknown* 110 $3.00 Ordinary
 06:20:20 - 21-May-26
Unknown* 1,093 $3.00 Ordinary
 06:20:20 - 21-May-26
Sell* 7 $3.00 Ordinary
 06:20:20 - 21-May-26
Sell* 23 $3.00 Ordinary
 06:20:20 - 21-May-26
Sell* 61 $3.00 Ordinary
 06:20:20 - 21-May-26
Sell* 1,143 $3.00 Ordinary
 06:20:20 - 21-May-26
Sell* 110 $3.00 Ordinary
 06:20:20 - 21-May-26
Sell* 110 $3.00 Ordinary
 06:20:20 - 21-May-26
Sell* 110 $3.00 Ordinary
 06:20:20 - 21-May-26
Sell* 3 $3.00 Ordinary
 06:20:20 - 21-May-26
Sell* 50 $3.00 Ordinary
 06:20:20 - 21-May-26
Sell* 3,466 $3.00 Ordinary
 06:20:20 - 21-May-26
Sell* 100 $3.01 Ordinary
 06:20:20 - 21-May-26
Sell* 185 $3.01 Ordinary
 06:20:20 - 21-May-26
Sell* 300 $3.01 Ordinary
 06:20:20 - 21-May-26
Buy* 1 $3.015 Ordinary
 06:20:08 - 21-May-26
Buy* 51 $3.015 Ordinary
 06:20:07 - 21-May-26
Buy* 4 $3.02 Ordinary
 06:19:38 - 21-May-26
Unknown* 200 $3.01 Ordinary
 06:19:02 - 21-May-26
Buy* 300 $3.01 Ordinary
 06:19:02 - 21-May-26
Buy* 180 $3.00 Ordinary
 06:18:24 - 21-May-26
Unknown* 263 $3.00 Ordinary
 06:18:13 - 21-May-26
Buy* 1 $3.00 Ordinary
 06:17:54 - 21-May-26
Buy* 130 $3.00 Ordinary
 06:17:51 - 21-May-26
Sell* 189 $2.99 Ordinary
 06:17:42 - 21-May-26
Sell* 34 $3.00 Ordinary
 06:17:39 - 21-May-26
Sell* 100 $3.00 Ordinary
 06:17:39 - 21-May-26
Sell* 200 $3.01 Ordinary
 06:17:18 - 21-May-26
Buy* 200 $3.01 Ordinary
 06:17:15 - 21-May-26
Buy* 45 $3.01 Ordinary
 06:17:14 - 21-May-26
Unknown* 91 $3.00 Ordinary
 06:17:14 - 21-May-26
Unknown* 100 $3.00 Ordinary
 06:17:14 - 21-May-26
Buy* 300 $3.00 Ordinary
 06:17:14 - 21-May-26
Buy* 300 $3.00 Ordinary
 06:17:14 - 21-May-26
Sell* 263 $2.99 Ordinary
 06:17:12 - 21-May-26
Unknown* 119 $2.99 Ordinary
 06:17:12 - 21-May-26
Buy* 435 $2.995 Ordinary
 06:17:12 - 21-May-26
Unknown* 750 $2.99 Ordinary
 06:17:12 - 21-May-26
Sell* 1,000 $3.00 Ordinary
 06:17:12 - 21-May-26
Sell* 300 $3.00 Ordinary
 06:17:12 - 21-May-26
Sell* 561 $3.00 Ordinary
 06:17:12 - 21-May-26
Buy* 1 $3.01 Ordinary
 06:16:55 - 21-May-26
Buy* 1 $3.01 Ordinary
 06:16:43 - 21-May-26
Buy* 1 $3.01 Ordinary
 06:16:34 - 21-May-26
Buy* 56 $3.01 Ordinary
 06:16:32 - 21-May-26
Sell* 603 $3.01 Ordinary
 06:16:21 - 21-May-26
Sell* 147 $3.01 Ordinary
 06:16:20 - 21-May-26
Sell* 497 $3.01 Ordinary
 06:16:17 - 21-May-26
Sell* 250 $3.01 Ordinary
 06:16:17 - 21-May-26
Sell* 3 $3.01 Ordinary
 06:16:17 - 21-May-26
Sell* 750 $3.01 Ordinary
 06:16:15 - 21-May-26
Sell* 730 $3.01 Ordinary
 06:16:11 - 21-May-26
Sell* 20 $3.01 Ordinary
 06:16:08 - 21-May-26
Unknown* 750 $3.01 Ordinary
 06:16:08 - 21-May-26
Buy* 200 $3.00 Ordinary
 06:16:08 - 21-May-26
Buy* 254 $3.00 Ordinary
 06:16:08 - 21-May-26
Buy* 300 $3.00 Ordinary
 06:16:08 - 21-May-26
Buy* 750 $3.00 Ordinary
 06:16:08 - 21-May-26
Unknown* 90 $2.99 Ordinary
 06:16:07 - 21-May-26
Unknown* 100 $2.99 Ordinary
 06:16:07 - 21-May-26
Unknown* 100 $2.99 Ordinary
 06:16:07 - 21-May-26
Unknown* 100 $2.99 Ordinary
 06:16:07 - 21-May-26
Unknown* 100 $2.99 Ordinary
 06:16:07 - 21-May-26
Unknown* 100 $2.99 Ordinary
 06:16:07 - 21-May-26
Unknown* 110 $2.99 Ordinary
 06:16:07 - 21-May-26
Buy* 349 $2.99 Ordinary
 06:16:06 - 21-May-26
Buy* 400 $2.99 Ordinary
 06:16:06 - 21-May-26
Buy* 1 $2.99 Ordinary
 06:16:06 - 21-May-26
Buy* 700 $2.99 Ordinary
 06:16:05 - 21-May-26
Buy* 50 $2.99 Ordinary
 06:16:04 - 21-May-26
Buy* 1 $2.99 Ordinary
 06:16:00 - 21-May-26
Buy* 749 $2.99 Ordinary
 06:16:00 - 21-May-26
Buy* 250 $2.99 Ordinary
 06:16:00 - 21-May-26
Buy* 1 $2.99 Ordinary
 06:16:00 - 21-May-26
Unknown* 500 $2.99 Ordinary
 06:16:00 - 21-May-26
Sell* 200 $2.99 Ordinary
 06:16:00 - 21-May-26
Unknown* 750 $2.99 Ordinary
 06:16:00 - 21-May-26
Unknown* 351 $2.995 Ordinary
 06:16:00 - 21-May-26
Unknown* 100 $2.99 Ordinary
 06:15:59 - 21-May-26
Unknown* 1 $2.99 Ordinary
 06:15:59 - 21-May-26
Sell* 60 $2.99 Ordinary
 06:15:59 - 21-May-26
Buy* 750 $2.99 Ordinary
 06:15:59 - 21-May-26
Unknown* 116 $3.00 Ordinary
 06:15:59 - 21-May-26
Unknown* 91 $3.00 Ordinary
 06:15:59 - 21-May-26
Sell* 984 $3.00 Ordinary
 06:15:59 - 21-May-26
Sell* 19 $3.00 Ordinary
 06:15:59 - 21-May-26
Sell* 965 $3.00 Ordinary
 06:15:59 - 21-May-26
Sell* 110 $3.00 Ordinary
 06:15:59 - 21-May-26
Sell* 110 $3.00 Ordinary
 06:15:59 - 21-May-26
Sell* 200 $3.00 Ordinary
 06:15:59 - 21-May-26
Sell* 1,261 $3.00 Ordinary
 06:15:59 - 21-May-26
Sell* 74 $3.00 Ordinary
 06:15:59 - 21-May-26
Sell* 750 $3.00 Ordinary
 06:15:59 - 21-May-26
Sell* 1 $3.00 Ordinary
 06:15:59 - 21-May-26
Sell* 1 $3.00 Ordinary
 06:15:59 - 21-May-26
Buy* 1 $3.01 Ordinary
 06:15:57 - 21-May-26
Unknown* 110 $3.01 Ordinary
 06:15:41 - 21-May-26
Unknown* 110 $3.01 Ordinary
 06:15:41 - 21-May-26
Unknown* 200 $3.01 Ordinary
 06:15:41 - 21-May-26
Unknown* 300 $3.01 Ordinary
 06:15:41 - 21-May-26
Sell* 300 $3.01 Ordinary
 06:15:41 - 21-May-26
Sell* 650 $3.01 Ordinary
 06:15:41 - 21-May-26
Unknown* 100 $3.01 Ordinary
 06:15:30 - 21-May-26
Unknown* 100 $3.01 Ordinary
 06:15:27 - 21-May-26
Unknown* 100 $3.01 Ordinary
 06:15:27 - 21-May-26
Unknown* 550 $3.01 Ordinary
 06:15:27 - 21-May-26
Unknown* 100 $3.01 Ordinary
 06:15:27 - 21-May-26
Unknown* 100 $3.01 Ordinary
 06:15:27 - 21-May-26
Sell* 1,100 $3.00 Ordinary
 06:15:08 - 21-May-26
Unknown* 110 $3.00 Ordinary
 06:15:08 - 21-May-26
Unknown* 110 $3.00 Ordinary
 06:15:08 - 21-May-26
Buy* 300 $3.00 Ordinary
 06:15:08 - 21-May-26
Buy* 683 $3.00 Ordinary
 06:15:08 - 21-May-26
Unknown* 750 $2.99 Ordinary
 06:15:08 - 21-May-26
Buy* 14 $3.00 Ordinary
 06:15:02 - 21-May-26
Buy* 50 $3.00 Ordinary
 06:15:00 - 21-May-26
Buy* 3 $3.00 Ordinary
 06:14:59 - 21-May-26
Unknown* 800 $3.005 Ordinary
 06:14:53 - 21-May-26
Buy* 100 $3.01 Ordinary
 06:14:53 - 21-May-26
Buy* 110 $3.01 Ordinary
 06:14:53 - 21-May-26
Unknown* 100 $3.01 Ordinary
 06:14:53 - 21-May-26
Sell* 750 $3.01 Ordinary
 06:14:53 - 21-May-26
Buy* 750 $3.01 Ordinary
 06:14:51 - 21-May-26
Sell* 200 $3.01 Ordinary
 06:14:50 - 21-May-26
Sell* 60 $3.01 Ordinary
 06:14:50 - 21-May-26
Sell* 110 $3.01 Ordinary
 06:14:50 - 21-May-26
Sell* 750 $3.01 Ordinary
 06:14:50 - 21-May-26
Buy* 1 $3.02 Ordinary
 06:14:46 - 21-May-26
Sell* 110 $3.01 Ordinary
 06:14:24 - 21-May-26
Sell* 110 $3.01 Ordinary
 06:14:22 - 21-May-26
Buy* 100 $3.02 Ordinary
 06:14:22 - 21-May-26
Buy* 100 $3.02 Ordinary
 06:14:22 - 21-May-26
Buy* 91 $3.02 Ordinary
 06:14:22 - 21-May-26
Buy* 100 $3.02 Ordinary
 06:14:22 - 21-May-26
Buy* 110 $3.02 Ordinary
 06:14:22 - 21-May-26
Sell* 50 $3.01 Ordinary
 06:14:22 - 21-May-26
Sell* 300 $3.01 Ordinary
 06:14:22 - 21-May-26
Sell* 76 $3.01 Ordinary
 06:14:22 - 21-May-26
Buy* 750 $3.02 Ordinary
 06:14:22 - 21-May-26
Buy* 110 $3.02 Ordinary
 06:14:22 - 21-May-26
Buy* 8 $3.02 Ordinary
 06:14:22 - 21-May-26
Buy* 1,092 $3.02 Ordinary
 06:14:22 - 21-May-26
Buy* 100 $3.02 Ordinary
 06:14:22 - 21-May-26
Sell* 300 $3.02 Ordinary
 06:14:22 - 21-May-26
Sell* 42 $3.02 Ordinary
 06:14:22 - 21-May-26
Sell* 750 $3.02 Ordinary
 06:14:22 - 21-May-26
Buy* 300 $3.02 Ordinary
 06:14:10 - 21-May-26
Buy* 300 $3.02 Ordinary
 06:14:10 - 21-May-26
Buy* 586 $3.02 Ordinary
 06:14:10 - 21-May-26
Buy* 124 $3.02 Ordinary
 06:14:10 - 21-May-26
Sell* 700 $3.01 Ordinary
 06:14:05 - 21-May-26
Unknown* 110 $3.01 Ordinary
 06:14:05 - 21-May-26
Unknown* 110 $3.01 Ordinary
 06:14:05 - 21-May-26
Buy* 40 $3.02 Ordinary
 06:14:04 - 21-May-26
Unknown* 100 $3.01 Ordinary
 06:14:03 - 21-May-26
Unknown* 100 $3.01 Ordinary
 06:14:03 - 21-May-26
Buy* 750 $3.01 Ordinary
 06:14:03 - 21-May-26
Sell* 300 $3.02 Ordinary
 06:14:03 - 21-May-26
Sell* 100 $3.02 Ordinary
 06:14:03 - 21-May-26
Sell* 2,343 $3.02 Ordinary
 06:14:03 - 21-May-26
Sell* 749 $3.02 Ordinary
 06:14:03 - 21-May-26
Sell* 91 $3.03 Ordinary
 06:13:43 - 21-May-26
Sell* 300 $3.03 Ordinary
 06:13:43 - 21-May-26
Sell* 7,495 $3.03 Ordinary
 06:13:43 - 21-May-26
Sell* 110 $3.03 Ordinary
 06:13:43 - 21-May-26
Sell* 480 $3.03 Ordinary
 06:13:42 - 21-May-26
Sell* 110 $3.03 Ordinary
 06:13:42 - 21-May-26
Sell* 110 $3.03 Ordinary
 06:13:42 - 21-May-26
Sell* 110 $3.03 Ordinary
 06:13:42 - 21-May-26
Sell* 300 $3.03 Ordinary
 06:13:42 - 21-May-26
Buy* 91 $3.03 Ordinary
 06:13:42 - 21-May-26
Buy* 546 $3.03 Ordinary
 06:13:42 - 21-May-26
Buy* 1,100 $3.03 Ordinary
 06:13:42 - 21-May-26
Buy* 3 $3.03 Ordinary
 06:13:42 - 21-May-26
Buy* 300 $3.03 Ordinary
 06:13:42 - 21-May-26
Buy* 2 $3.03 Ordinary
 06:13:42 - 21-May-26
Buy* 1,400 $3.03 Ordinary
 06:13:42 - 21-May-26
Unknown* 800 $3.025 Ordinary
 06:13:42 - 21-May-26
Sell* 1 $3.02 Ordinary
 06:13:22 - 21-May-26
Buy* 198 $3.02 Ordinary
 06:13:21 - 21-May-26
Buy* 2 $3.02 Ordinary
 06:13:21 - 21-May-26
Buy* 218 $3.01 Ordinary
 06:12:55 - 21-May-26
Buy* 38 $3.01 Ordinary
 06:12:54 - 21-May-26
Buy* 44 $3.01 Ordinary
 06:12:53 - 21-May-26
Buy* 1 $3.01 Ordinary
 06:12:53 - 21-May-26
Buy* 10 $3.01 Ordinary
 06:12:43 - 21-May-26
Unknown* 100 $3.01 Ordinary
 06:12:37 - 21-May-26
Unknown* 100 $3.01 Ordinary
 06:12:35 - 21-May-26
Unknown* 100 $3.01 Ordinary
 06:12:35 - 21-May-26
Unknown* 100 $3.01 Ordinary
 06:12:35 - 21-May-26
Unknown* 110 $3.01 Ordinary
 06:12:35 - 21-May-26
Unknown* 722 $3.01 Ordinary
 06:12:34 - 21-May-26
Unknown* 110 $3.01 Ordinary
 06:12:34 - 21-May-26
Unknown* 110 $3.01 Ordinary
 06:12:34 - 21-May-26
Unknown* 590 $3.01 Ordinary
 06:12:34 - 21-May-26
Unknown* 110 $3.01 Ordinary
 06:12:34 - 21-May-26
Unknown* 100 $3.01 Ordinary
 06:12:34 - 21-May-26
Unknown* 100 $3.01 Ordinary
 06:12:34 - 21-May-26
Unknown* 100 $3.01 Ordinary
 06:12:34 - 21-May-26
Unknown* 100 $3.01 Ordinary
 06:12:34 - 21-May-26
Unknown* 100 $3.01 Ordinary
 06:12:34 - 21-May-26
Unknown* 100 $3.01 Ordinary
 06:12:34 - 21-May-26
Unknown* 100 $3.01 Ordinary
 06:12:34 - 21-May-26
Unknown* 100 $3.01 Ordinary
 06:12:34 - 21-May-26
Unknown* 100 $3.01 Ordinary
 06:12:34 - 21-May-26
Unknown* 100 $3.01 Ordinary
 06:12:34 - 21-May-26
Unknown* 91 $3.01 Ordinary
 06:12:34 - 21-May-26
Sell* 200 $3.01 Ordinary
 06:12:30 - 21-May-26
Sell* 300 $3.01 Ordinary
 06:12:30 - 21-May-26
Sell* 300 $3.01 Ordinary
 06:12:30 - 21-May-26
Unknown* 110 $3.01 Ordinary
 06:12:29 - 21-May-26
Unknown* 110 $3.01 Ordinary
 06:12:29 - 21-May-26
Unknown* 169 $3.01 Ordinary
 06:12:29 - 21-May-26
Unknown* 24 $3.01 Ordinary
 06:12:29 - 21-May-26
Buy* 119 $3.01 Ordinary
 06:12:29 - 21-May-26
Buy* 172 $3.01 Ordinary
 06:12:29 - 21-May-26
Buy* 25 $3.01 Ordinary
 06:12:29 - 21-May-26
Buy* 3 $3.01 Ordinary
 06:12:29 - 21-May-26
Buy* 162 $3.01 Ordinary
 06:12:29 - 21-May-26
Buy* 2 $3.00 Ordinary
 06:12:29 - 21-May-26
Buy* 5 $3.00 Ordinary
 06:12:29 - 21-May-26
Buy* 196 $3.00 Ordinary
 06:12:29 - 21-May-26
Buy* 200 $3.00 Ordinary
 06:12:29 - 21-May-26
Buy* 295 $3.00 Ordinary
 06:12:29 - 21-May-26
Buy* 4 $3.00 Ordinary
 06:12:29 - 21-May-26
Buy* 201 $3.00 Ordinary
 06:12:29 - 21-May-26
Buy* 40 $3.00 Ordinary
 06:12:29 - 21-May-26
Buy* 500 $3.00 Ordinary
 06:12:29 - 21-May-26
Buy* 484 $3.00 Ordinary
 06:12:29 - 21-May-26
Buy* 60 $3.00 Ordinary
 06:12:29 - 21-May-26
Buy* 1,000 $3.00 Ordinary
 06:12:29 - 21-May-26
Buy* 50 $3.00 Ordinary
 06:12:29 - 21-May-26
Buy* 1,650 $3.00 Ordinary
 06:12:29 - 21-May-26
Buy* 50 $3.00 Ordinary
 06:12:29 - 21-May-26
Buy* 5 $3.00 Ordinary
 06:12:29 - 21-May-26
Buy* 2,000 $3.00 Ordinary
 06:12:29 - 21-May-26
Buy* 22 $3.00 Ordinary
 06:12:29 - 21-May-26
Buy* 378 $3.00 Ordinary
 06:12:29 - 21-May-26
Buy* 54 $3.00 Ordinary
 06:12:29 - 21-May-26
Buy* 27 $3.00 Ordinary
 06:12:29 - 21-May-26
Buy* 110 $3.00 Ordinary
 06:12:29 - 21-May-26
Buy* 550 $2.995 Ordinary
 06:12:26 - 21-May-26
Buy* 1 $2.99 Ordinary
 06:12:16 - 21-May-26
Buy* 476 $2.98 Ordinary
 06:12:10 - 21-May-26
Sell* 110 $2.97 Ordinary
 06:12:10 - 21-May-26
Sell* 110 $2.97 Ordinary
 06:12:10 - 21-May-26
Sell* 105 $2.97 Ordinary
 06:12:10 - 21-May-26
Sell* 5 $2.97 Ordinary
 06:12:10 - 21-May-26
Sell* 300 $2.98 Ordinary
 06:12:10 - 21-May-26
Sell* 1,000 $2.98 Ordinary
 06:12:10 - 21-May-26
Sell* 1,131 $2.99 Ordinary
 06:12:10 - 21-May-26
Sell* 300 $2.99 Ordinary
 06:12:10 - 21-May-26
Sell* 24 $2.99 Ordinary
 06:12:10 - 21-May-26
Sell* 100 $2.99 Ordinary
 06:11:53 - 21-May-26
Buy* 58 $3.00 Ordinary
 06:11:45 - 21-May-26
Unknown* 300 $2.995 Ordinary
 06:11:41 - 21-May-26
Unknown* 151 $2.995 Ordinary
 06:11:41 - 21-May-26
Unknown* 449 $2.995 Ordinary
 06:11:41 - 21-May-26
Unknown* 100 $2.995 Ordinary
 06:11:38 - 21-May-26
Buy* 151 $2.995 Ordinary
 06:11:29 - 21-May-26
Buy* 100 $2.995 Ordinary
 06:11:29 - 21-May-26
Unknown* 100 $2.99 Ordinary
 06:11:29 - 21-May-26
Unknown* 600 $2.99 Ordinary
 06:11:27 - 21-May-26
Buy* 110 $2.99 Ordinary
 06:11:27 - 21-May-26
Buy* 110 $2.99 Ordinary
 06:11:27 - 21-May-26
Buy* 110 $2.99 Ordinary
 06:11:27 - 21-May-26
Buy* 1,271 $2.99 Ordinary
 06:11:27 - 21-May-26
Buy* 80 $2.99 Ordinary
 06:11:10 - 21-May-26
Buy* 1 $2.99 Ordinary
 06:10:56 - 21-May-26
Buy* 2 $2.99 Ordinary
 06:10:55 - 21-May-26
Buy* 299 $2.98 Ordinary
 06:10:20 - 21-May-26
Buy* 269 $2.98 Ordinary
 06:10:20 - 21-May-26
Buy* 132 $2.98 Ordinary
 06:10:12 - 21-May-26
Buy* 228 $2.98 Ordinary
 06:10:12 - 21-May-26
Buy* 5 $2.97 Ordinary
 06:09:53 - 21-May-26
Buy* 2,132 $2.97 Ordinary
 06:09:53 - 21-May-26
Buy* 2,400 $2.97 Ordinary
 06:09:53 - 21-May-26
Buy* 200 $2.97 Ordinary
 06:09:46 - 21-May-26
Buy* 59 $2.97 Ordinary
 06:09:35 - 21-May-26
Buy* 81 $2.97 Ordinary
 06:09:19 - 21-May-26
Buy* 128 $2.97 Ordinary
 06:09:18 - 21-May-26
Buy* 300 $2.96 Ordinary
 06:09:14 - 21-May-26
Buy* 3,091 $2.96 Ordinary
 06:09:14 - 21-May-26
Sell* 250 $2.96 Ordinary
 06:08:49 - 21-May-26
Sell* 50 $2.96 Ordinary
 06:08:49 - 21-May-26
Sell* 101 $2.96 Ordinary
 06:08:31 - 21-May-26
Sell* 300 $2.96 Ordinary
 06:08:31 - 21-May-26
Buy* 1 $2.98 Ordinary
 06:08:07 - 21-May-26
Buy* 8 $2.98 Ordinary
 06:07:59 - 21-May-26
Buy* 1,057 $2.98 Ordinary
 06:07:41 - 21-May-26
Sell* 190 $2.98 Ordinary
 06:07:34 - 21-May-26
Sell* 1,100 $2.98 Ordinary
 06:07:26 - 21-May-26
Buy* 110 $2.98 Ordinary
 06:07:26 - 21-May-26
Buy* 300 $2.98 Ordinary
 06:07:26 - 21-May-26
Buy* 10 $2.98 Ordinary
 06:07:26 - 21-May-26
Buy* 3,000 $2.98 Ordinary
 06:07:26 - 21-May-26
Buy* 600 $2.98 Ordinary
 06:07:26 - 21-May-26
Sell* 2 $2.97 Ordinary
 06:07:19 - 21-May-26
Sell* 41 $2.97 Ordinary
 06:07:08 - 21-May-26
Buy* 203 $2.97 Ordinary
 06:07:03 - 21-May-26
Buy* 110 $2.97 Ordinary
 06:07:03 - 21-May-26
Buy* 110 $2.97 Ordinary
 06:07:03 - 21-May-26
Sell* 200 $2.97 Ordinary
 06:06:30 - 21-May-26
Buy* 200 $2.97 Ordinary
 06:06:30 - 21-May-26
Unknown* 250 $2.96 Ordinary
 06:06:26 - 21-May-26
Buy* 250 $2.96 Ordinary
 06:06:26 - 21-May-26
Sell* 138 $2.95 Ordinary
 06:06:16 - 21-May-26
Buy* 200 $2.95 Ordinary
 06:06:14 - 21-May-26
Buy* 487 $2.95 Ordinary
 06:06:14 - 21-May-26
Sell* 800 $2.945 Ordinary
 06:06:14 - 21-May-26
Sell* 200 $2.94 Ordinary
 06:06:14 - 21-May-26
Sell* 300 $2.94 Ordinary
 06:06:14 - 21-May-26
Sell* 300 $2.95 Ordinary
 06:05:59 - 21-May-26
Sell* 300 $2.95 Ordinary
 06:05:59 - 21-May-26
Sell* 30 $2.95 Ordinary
 06:05:59 - 21-May-26
Unknown* 402 $2.95 Ordinary
 06:05:52 - 21-May-26
Unknown* 110 $2.95 Ordinary
 06:05:52 - 21-May-26
Unknown* 110 $2.95 Ordinary
 06:05:52 - 21-May-26
Unknown* 600 $2.95 Ordinary
 06:05:52 - 21-May-26
Buy* 300 $2.95 Ordinary
 06:05:52 - 21-May-26
Buy* 922 $2.95 Ordinary
 06:05:52 - 21-May-26
Buy* 211 $2.96 Ordinary
 06:05:35 - 21-May-26
Unknown* 190 $2.95 Ordinary
 06:05:16 - 21-May-26
Unknown* 300 $2.95 Ordinary
 06:05:16 - 21-May-26
Unknown* 190 $2.95 Ordinary
 06:05:16 - 21-May-26
Unknown* 10 $2.95 Ordinary
 06:05:16 - 21-May-26
Unknown* 295 $2.95 Ordinary
 06:05:16 - 21-May-26
Unknown* 305 $2.95 Ordinary
 06:05:16 - 21-May-26
Buy* 110 $2.95 Ordinary
 06:05:16 - 21-May-26
Buy* 5 $2.95 Ordinary
 06:05:16 - 21-May-26
Sell* 190 $2.945 Ordinary
 06:05:16 - 21-May-26
Sell* 305 $2.945 Ordinary
 06:05:16 - 21-May-26
Sell* 305 $2.945 Ordinary
 06:05:16 - 21-May-26
Buy* 198 $2.95 Ordinary
 06:04:59 - 21-May-26
Buy* 2 $2.95 Ordinary
 06:04:59 - 21-May-26
Sell* 800 $2.945 Ordinary
 06:04:59 - 21-May-26
Unknown* 2 $2.95 Ordinary
 06:04:35 - 21-May-26
Unknown* 110 $2.95 Ordinary
 06:04:30 - 21-May-26
Unknown* 110 $2.95 Ordinary
 06:04:30 - 21-May-26
Sell* 1 $2.945 Ordinary
 06:04:22 - 21-May-26
Buy* 300 $2.95 Ordinary
 06:03:59 - 21-May-26
Sell* 40 $2.95 Ordinary
 06:03:51 - 21-May-26
Sell* 327 $2.95 Ordinary
 06:03:51 - 21-May-26
Sell* 673 $2.95 Ordinary
 06:03:29 - 21-May-26
Unknown* 3 $2.955 Ordinary
 06:03:26 - 21-May-26
Sell* 222 $2.96 Ordinary
 06:03:25 - 21-May-26
Sell* 300 $2.96 Ordinary
 06:03:25 - 21-May-26
Sell* 750 $2.96 Ordinary
 06:03:25 - 21-May-26
Buy* 300 $2.96 Ordinary
 06:03:14 - 21-May-26
Buy* 300 $2.96 Ordinary
 06:03:14 - 21-May-26
Buy* 750 $2.96 Ordinary
 06:03:14 - 21-May-26
Sell* 449 $2.96 Ordinary
 06:03:14 - 21-May-26
Sell* 300 $2.96 Ordinary
 06:03:14 - 21-May-26
Sell* 750 $2.96 Ordinary
 06:03:14 - 21-May-26
Unknown* 394 $2.965 Ordinary
 06:03:14 - 21-May-26
Unknown* 110 $2.96 Ordinary
 06:03:10 - 21-May-26
Unknown* 110 $2.96 Ordinary
 06:03:10 - 21-May-26
Buy* 300 $2.96 Ordinary
 06:03:10 - 21-May-26
Buy* 300 $2.96 Ordinary
 06:03:10 - 21-May-26
Buy* 750 $2.96 Ordinary
 06:03:10 - 21-May-26
Sell* 10 $2.96 Ordinary
 06:02:59 - 21-May-26
Sell* 594 $2.96 Ordinary
 06:02:59 - 21-May-26
Sell* 156 $2.96 Ordinary
 06:02:46 - 21-May-26
Sell* 300 $2.96 Ordinary
 06:02:46 - 21-May-26
Sell* 110 $2.96 Ordinary
 06:02:46 - 21-May-26
Sell* 110 $2.96 Ordinary
 06:02:46 - 21-May-26
Buy* 3 $2.97 Ordinary
 06:02:42 - 21-May-26
Buy* 246 $2.96 Ordinary
 06:02:41 - 21-May-26
Buy* 504 $2.96 Ordinary
 06:02:41 - 21-May-26
Sell* 74 $2.97 Ordinary
 06:02:31 - 21-May-26
Buy* 100 $2.98 Ordinary
 06:02:29 - 21-May-26
Buy* 1,400 $2.98 Ordinary
 06:02:29 - 21-May-26
Buy* 745 $2.97 Ordinary
 06:02:29 - 21-May-26
Buy* 5 $2.97 Ordinary
 06:02:29 - 21-May-26
Buy* 750 $2.96 Ordinary
 06:02:28 - 21-May-26
Sell* 300 $2.96 Ordinary
 06:02:14 - 21-May-26
Sell* 750 $2.96 Ordinary
 06:02:14 - 21-May-26
Unknown* 750 $2.97 Ordinary
 06:02:13 - 21-May-26
Unknown* 110 $2.95 Ordinary
 06:02:11 - 21-May-26
Unknown* 110 $2.95 Ordinary
 06:02:11 - 21-May-26
Buy* 514 $2.94 Ordinary
 06:02:11 - 21-May-26
Buy* 236 $2.94 Ordinary
 06:02:11 - 21-May-26
Buy* 463 $2.93 Ordinary
 06:02:05 - 21-May-26
Buy* 198 $2.93 Ordinary
 06:02:02 - 21-May-26
Buy* 2 $2.93 Ordinary
 06:02:02 - 21-May-26
Sell* 700 $2.94 Ordinary
 06:01:57 - 21-May-26
Sell* 50 $2.94 Ordinary
 06:01:57 - 21-May-26
Sell* 700 $2.94 Ordinary
 06:01:57 - 21-May-26
Sell* 50 $2.945 Ordinary
 06:01:57 - 21-May-26
Sell* 750 $2.945 Ordinary
 06:01:57 - 21-May-26
Buy* 300 $2.94 Ordinary
 06:01:56 - 21-May-26
Buy* 300 $2.94 Ordinary
 06:01:56 - 21-May-26
Buy* 750 $2.94 Ordinary
 06:01:56 - 21-May-26
Sell* 250 $2.94 Ordinary
 06:01:56 - 21-May-26
Sell* 300 $2.94 Ordinary
 06:01:56 - 21-May-26
Sell* 500 $2.94 Ordinary
 06:01:56 - 21-May-26
Sell* 250 $2.94 Ordinary
 06:01:56 - 21-May-26
Sell* 800 $2.945 Ordinary
 06:01:56 - 21-May-26
Buy* 5 $2.95 Ordinary
 06:01:50 - 21-May-26
Buy* 300 $2.94 Ordinary
 06:01:48 - 21-May-26
Buy* 745 $2.94 Ordinary
 06:01:48 - 21-May-26
Buy* 5 $2.94 Ordinary
 06:01:48 - 21-May-26
Sell* 750 $2.94 Ordinary
 06:01:46 - 21-May-26
Sell* 58 $2.94 Ordinary
 06:01:46 - 21-May-26
Sell* 58 $2.94 Ordinary
 06:01:46 - 21-May-26
Sell* 85 $2.94 Ordinary
 06:01:46 - 21-May-26
Unknown* 1 $2.95 Ordinary
 06:01:42 - 21-May-26
Sell* 750 $2.96 Ordinary
 06:01:39 - 21-May-26
Unknown* 100 $2.97 Ordinary
 06:01:26 - 21-May-26
Buy* 750 $2.96 Ordinary
 06:01:26 - 21-May-26
Sell* 26 $2.96 Ordinary
 06:01:24 - 21-May-26
Sell* 750 $2.96 Ordinary
 06:01:24 - 21-May-26
Buy* 750 $2.96 Ordinary
 06:01:19 - 21-May-26
Buy* 110 $2.96 Ordinary
 06:01:18 - 21-May-26
Sell* 100 $2.95 Ordinary
 06:01:18 - 21-May-26
Sell* 300 $2.95 Ordinary
 06:01:18 - 21-May-26
Unknown* 110 $2.96 Ordinary
 06:01:18 - 21-May-26
Buy* 1,100 $2.96 Ordinary
 06:01:18 - 21-May-26
Buy* 750 $2.96 Ordinary
 06:01:18 - 21-May-26
Sell* 300 $2.96 Ordinary
 06:01:16 - 21-May-26
Sell* 750 $2.96 Ordinary
 06:01:16 - 21-May-26
Buy* 110 $2.97 Ordinary
 06:01:11 - 21-May-26
Buy* 110 $2.97 Ordinary
 06:01:11 - 21-May-26
Unknown* 100 $2.96 Ordinary
 06:01:01 - 21-May-26
Buy* 590 $2.96 Ordinary
 06:01:01 - 21-May-26
Buy* 110 $2.96 Ordinary
 06:01:01 - 21-May-26
Buy* 100 $2.96 Ordinary
 06:01:01 - 21-May-26
Buy* 698 $2.96 Ordinary
 06:01:01 - 21-May-26
Buy* 796 $2.95 Ordinary
 06:01:00 - 21-May-26
Buy* 200 $2.95 Ordinary
 06:01:00 - 21-May-26
Buy* 2,000 $2.95 Ordinary
 06:01:00 - 21-May-26
Buy* 60 $2.95 Ordinary
 06:01:00 - 21-May-26
Buy* 333 $2.95 Ordinary
 06:01:00 - 21-May-26
Sell* 193 $2.93 Ordinary
 06:00:58 - 21-May-26
Sell* 110 $2.93 Ordinary
 06:00:58 - 21-May-26
Buy* 110 $2.94 Ordinary
 06:00:58 - 21-May-26
Buy* 395 $2.93 Ordinary
 06:00:50 - 21-May-26
Buy* 300 $2.93 Ordinary
 06:00:50 - 21-May-26
Buy* 95 $2.93 Ordinary
 06:00:50 - 21-May-26
Sell* 27 $2.91 Ordinary
 06:00:44 - 21-May-26
Sell* 300 $2.91 Ordinary
 06:00:44 - 21-May-26
Sell* 300 $2.91 Ordinary
 06:00:44 - 21-May-26
Sell* 66 $2.91 Ordinary
 06:00:44 - 21-May-26
Sell* 66 $2.91 Ordinary
 06:00:44 - 21-May-26
Sell* 98 $2.91 Ordinary
 06:00:44 - 21-May-26
Sell* 100 $2.92 Ordinary
 06:00:44 - 21-May-26
Sell* 10 $2.92 Ordinary
 06:00:42 - 21-May-26
Buy* 200 $2.93 Ordinary
 06:00:41 - 21-May-26
Buy* 300 $2.93 Ordinary
 06:00:41 - 21-May-26
Buy* 30 $2.93 Ordinary
 06:00:41 - 21-May-26
Buy* 618 $2.92 Ordinary
 06:00:39 - 21-May-26
Sell* 100 $2.90 Ordinary
 06:00:37 - 21-May-26
Sell* 300 $2.90 Ordinary
 06:00:37 - 21-May-26
Sell* 200 $2.905 Ordinary
 06:00:37 - 21-May-26
Sell* 100 $2.905 Ordinary
 06:00:37 - 21-May-26
Sell* 600 $2.905 Ordinary
 06:00:37 - 21-May-26
Sell* 100 $2.905 Ordinary
 06:00:37 - 21-May-26
Buy* 100 $2.91 Ordinary
 06:00:37 - 21-May-26
Buy* 100 $2.91 Ordinary
 06:00:37 - 21-May-26
Buy* 100 $2.91 Ordinary
 06:00:37 - 21-May-26
Buy* 124 $2.90 Ordinary
 06:00:30 - 21-May-26
Buy* 38 $2.90 Ordinary
 06:00:30 - 21-May-26
Buy* 12 $2.90 Ordinary
 06:00:30 - 21-May-26
Buy* 1,988 $2.90 Ordinary
 06:00:30 - 21-May-26
Buy* 12 $2.90 Ordinary
 06:00:29 - 21-May-26
Buy* 15 $2.90 Ordinary
 06:00:29 - 21-May-26
Buy* 100 $2.89 Ordinary
 06:00:19 - 21-May-26
Buy* 110 $2.89 Ordinary
 06:00:19 - 21-May-26
Buy* 239 $2.89 Ordinary
 06:00:15 - 21-May-26
Buy* 25 $2.89 Ordinary
 06:00:15 - 21-May-26
Buy* 99 $2.89 Ordinary
 06:00:15 - 21-May-26
Buy* 210 $2.89 Ordinary
 06:00:15 - 21-May-26
Buy* 6 $2.89 Ordinary
 06:00:15 - 21-May-26
Buy* 52 $2.89 Ordinary
 06:00:15 - 21-May-26
Buy* 3 $2.89 Ordinary
 06:00:15 - 21-May-26
Buy* 8 $2.89 Ordinary
 06:00:15 - 21-May-26
Buy* 4 $2.89 Ordinary
 06:00:15 - 21-May-26
Buy* 381 $2.89 Ordinary
 06:00:15 - 21-May-26
Buy* 396 $2.89 Ordinary
 06:00:15 - 21-May-26
Buy* 25 $2.89 Ordinary
 06:00:15 - 21-May-26
Buy* 209 $2.89 Ordinary
 06:00:15 - 21-May-26
Buy* 10 $2.89 Ordinary
 06:00:15 - 21-May-26
Buy* 35 $2.89 Ordinary
 06:00:15 - 21-May-26
Buy* 25 $2.89 Ordinary
 06:00:15 - 21-May-26
Buy* 273 $2.89 Ordinary
 06:00:15 - 21-May-26
Buy* 1,524 $2.89 Ordinary
 06:00:15 - 21-May-26
Buy* 1,582 $2.89 Ordinary
 06:00:15 - 21-May-26
Buy* 837 $2.89 Ordinary
 06:00:15 - 21-May-26
Buy* 100 $2.88 Ordinary
 06:00:15 - 21-May-26
Sell* 300 $2.87 Ordinary
 06:00:15 - 21-May-26
Unknown* 110 $2.87 Ordinary
 06:00:12 - 21-May-26
Buy* 120 $2.87 Ordinary
 06:00:12 - 21-May-26
Buy* 100 $2.87 Ordinary
 06:00:12 - 21-May-26
Buy* 160 $2.87 Ordinary
 06:00:12 - 21-May-26
Buy* 110 $2.87 Ordinary
 06:00:12 - 21-May-26
Buy* 110 $2.87 Ordinary
 06:00:12 - 21-May-26
Buy* 110 $2.87 Ordinary
 06:00:12 - 21-May-26
Buy* 1,100 $2.86 Ordinary
 06:00:11 - 21-May-26
Buy* 274 $2.86 Ordinary
 06:00:11 - 21-May-26
Buy* 1,300 $2.86 Ordinary
 06:00:11 - 21-May-26
Unknown* 274 $2.855 Ordinary
 06:00:11 - 21-May-26
Sell* 300 $2.86 Ordinary
 06:00:07 - 21-May-26
Unknown* 1 $2.855 Ordinary
 05:56:46 - 21-May-26
Unknown* 10 $2.855 Ordinary
 05:56:31 - 21-May-26
Sell* 32 $2.85 Ordinary
 05:54:17 - 21-May-26
Sell* 5 $2.85 Ordinary
 05:54:17 - 21-May-26
Sell* 2 $2.85 Ordinary
 05:54:17 - 21-May-26
Sell* 4 $2.85 Ordinary
 05:54:17 - 21-May-26
Sell* 2 $2.85 Ordinary
 05:54:17 - 21-May-26
Buy* 1 $2.86 Ordinary
 05:48:26 - 21-May-26
Buy* 100 $2.86 Ordinary
 05:40:01 - 21-May-26
Buy* 5 $2.86 Ordinary
 05:39:32 - 21-May-26
Buy* 2 $2.86 Ordinary
 05:38:34 - 21-May-26
Buy* 5 $2.86 Ordinary
 05:36:58 - 21-May-26
Buy* 59 $2.86 Ordinary
 05:36:53 - 21-May-26
Buy* 100 $2.86 Ordinary
 05:36:53 - 21-May-26
Buy* 11 $2.86 Ordinary
 05:36:17 - 21-May-26
Buy* 1 $2.86 Ordinary
 05:35:24 - 21-May-26
Buy* 10 $2.86 Ordinary
 05:34:01 - 21-May-26
Sell* 110 $2.85 Ordinary
 05:32:08 - 21-May-26
Sell* 37 $2.85 Ordinary
 05:32:08 - 21-May-26
Sell* 73 $2.85 Ordinary
 05:32:08 - 21-May-26
Sell* 27 $2.85 Ordinary
 05:32:08 - 21-May-26
Sell* 46 $2.85 Ordinary
 05:32:08 - 21-May-26
Sell* 37 $2.85 Ordinary
 05:32:08 - 21-May-26
Sell* 13 $2.85 Ordinary
 05:32:08 - 21-May-26
Sell* 5 $2.85 Ordinary
 05:32:08 - 21-May-26
Sell* 262 $2.85 Ordinary
 05:32:08 - 21-May-26
Sell* 200 $2.85 Ordinary
 05:32:08 - 21-May-26
Buy* 80 $2.85 Ordinary
 05:26:57 - 21-May-26
Buy* 110 $2.85 Ordinary
 05:26:57 - 21-May-26
Buy* 110 $2.85 Ordinary
 05:26:57 - 21-May-26
Buy* 90 $2.85 Ordinary
 05:26:57 - 21-May-26
Buy* 100 $2.85 Ordinary
 05:26:43 - 21-May-26
Buy* 10 $2.85 Ordinary
 05:26:23 - 21-May-26
Sell* 200 $2.85 Ordinary
 05:26:10 - 21-May-26
Buy* 100 $2.85 Ordinary
 05:25:55 - 21-May-26
Buy* 90 $2.85 Ordinary
 05:25:55 - 21-May-26
Buy* 10 $2.85 Ordinary
 05:25:55 - 21-May-26
Buy* 100 $2.85 Ordinary
 05:25:55 - 21-May-26
Buy* 10 $2.85 Ordinary
 05:23:46 - 21-May-26
Sell* 70 $2.84 Ordinary
 05:15:13 - 21-May-26
Sell* 30 $2.84 Ordinary
 05:15:13 - 21-May-26
Buy* 1 $2.845 Ordinary
 05:00:56 - 21-May-26
Sell* 5 $2.84 Ordinary
 05:00:37 - 21-May-26
Buy* 1 $2.85 Ordinary
 04:57:44 - 21-May-26
Sell* 5 $2.84 Ordinary
 04:55:40 - 21-May-26
Sell* 30 $2.84 Ordinary
 04:55:40 - 21-May-26
Buy* 1 $2.85 Ordinary
 04:32:23 - 21-May-26
Buy* 100 $2.85 Ordinary
 04:30:08 - 21-May-26
Sell* 110 $2.84 Ordinary
 04:27:33 - 21-May-26
Sell* 50 $2.84 Ordinary
 04:27:33 - 21-May-26
Sell* 1 $2.84 Ordinary
 04:27:33 - 21-May-26
Sell* 29 $2.84 Ordinary
 04:27:33 - 21-May-26
Sell* 10 $2.84 Ordinary
 04:27:33 - 21-May-26
Sell* 200 $2.84 Ordinary
 04:27:33 - 21-May-26
Buy* 2 $2.85 Ordinary
 04:25:34 - 21-May-26
Buy* 50 $2.845 Ordinary
 04:23:28 - 21-May-26
Buy* 30 $2.845 Ordinary
 04:22:26 - 21-May-26
Buy* 20 $2.845 Ordinary
 04:22:09 - 21-May-26
Sell* 7 $2.85 Ordinary
 04:19:45 - 21-May-26
Sell* 11 $2.85 Ordinary
 04:19:45 - 21-May-26
Sell* 50 $2.85 Ordinary
 04:16:26 - 21-May-26
Buy* 36 $2.86 Ordinary
 04:15:58 - 21-May-26
Buy* 10 $2.86 Ordinary
 04:15:58 - 21-May-26
Buy* 206 $2.85 Ordinary
 04:14:29 - 21-May-26
Buy* 110 $2.85 Ordinary
 04:14:29 - 21-May-26
Buy* 110 $2.85 Ordinary
 04:14:26 - 21-May-26
Buy* 110 $2.85 Ordinary
 04:14:26 - 21-May-26
Buy* 1,400 $2.85 Ordinary
 04:14:26 - 21-May-26
Buy* 206 $2.85 Ordinary
 04:14:26 - 21-May-26
Buy* 110 $2.85 Ordinary
 04:14:26 - 21-May-26
Sell* 100 $2.84 Ordinary
 04:11:39 - 21-May-26
Sell* 100 $2.84 Ordinary
 04:11:39 - 21-May-26
Sell* 70 $2.84 Ordinary
 04:11:39 - 21-May-26
Sell* 33 $2.84 Ordinary
 04:11:39 - 21-May-26
Sell* 4 $2.84 Ordinary
 04:11:39 - 21-May-26
Buy* 104 $2.85 Ordinary
 04:11:39 - 21-May-26
Buy* 749 $2.85 Ordinary
 04:11:22 - 21-May-26
Buy* 110 $2.85 Ordinary
 04:11:22 - 21-May-26
Sell* 1 $2.84 Ordinary
 04:11:01 - 21-May-26
Buy* 110 $2.85 Ordinary
 04:07:04 - 21-May-26
Buy* 2,090 $2.85 Ordinary
 04:07:04 - 21-May-26
Buy* 110 $2.85 Ordinary
 04:07:04 - 21-May-26
Buy* 2,200 $2.85 Ordinary
 04:07:04 - 21-May-26
Buy* 56 $2.85 Ordinary
 04:07:04 - 21-May-26
Buy* 1 $2.85 Ordinary
 04:07:04 - 21-May-26
Buy* 15 $2.85 Ordinary
 04:07:04 - 21-May-26
Buy* 184 $2.85 Ordinary
 04:07:04 - 21-May-26
Buy* 744 $2.85 Ordinary
 04:07:04 - 21-May-26
Buy* 5 $2.85 Ordinary
 04:07:04 - 21-May-26
Buy* 60 $2.85 Ordinary
 04:07:04 - 21-May-26
Sell* 200 $2.84 Ordinary
 04:05:09 - 21-May-26
Buy* 800 $2.845 Ordinary
 04:05:09 - 21-May-26
Buy* 10 $2.84 Ordinary
 04:03:04 - 21-May-26
Sell* 60 $2.83 Ordinary
 04:02:16 - 21-May-26
Sell* 1 $2.83 Ordinary
 04:02:16 - 21-May-26
Sell* 1 $2.84 Ordinary
 04:02:16 - 21-May-26
Sell* 38 $2.84 Ordinary
 04:02:16 - 21-May-26
Sell* 200 $2.84 Ordinary
 04:02:16 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13