Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sealsq Corp (LAES.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $2.82 Ordinary
 17:01:28 - 10-Jul-26
Buy* 71 $2.82 Ordinary
 16:59:44 - 10-Jul-26
Sell* 300 $2.81 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 30 $2.81 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 1,300 $2.815 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 72 $2.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $2.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $2.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 439 $2.81 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 773 $2.815 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 72 $2.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $2.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 500 $2.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 500 $2.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $2.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $2.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $2.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $2.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $2.81 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1,500 $2.815 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 364 $2.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 72 $2.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 164 $2.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 36 $2.81 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 36 $2.81 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 36 $2.81 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 36 $2.81 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 36 $2.81 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 36 $2.81 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 155 $2.82 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $2.82 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 45 $2.82 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 150 $2.82 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $2.82 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $2.82 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 228 $2.82 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 600 $2.82 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $2.82 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 45 $2.82 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 84 $2.82 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 564 $2.82 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 428 $2.82 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $2.82 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $2.82 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 164 $2.82 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 36 $2.82 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 36 $2.82 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 36 $2.82 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 36 $2.82 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 36 $2.82 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 400 $2.83 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 100 $2.82 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 200 $2.82 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 2,000 $2.82 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 150 $2.82 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 1 $2.82 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 140 $2.82 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 100 $2.82 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 3 $2.82 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 100 $2.82 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 500 $2.82 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 500 $2.82 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 200 $2.82 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 18 $2.82 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 247 $2.82 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 2 $2.82 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 36 $2.815 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 36 $2.815 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 36 $2.815 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 36 $2.815 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 36 $2.815 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 36 $2.815 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 22 $2.815 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 22 $2.815 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 132 $2.815 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 264 $2.815 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 2 $2.81 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $2.81 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 10 $2.81 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 13 $2.81 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $2.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $2.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 210 $2.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 139 $2.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 219 $2.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 861 $2.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 139 $2.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 500 $2.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 18 $2.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 250 $2.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $2.82 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 2 $2.82 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 100 $2.82 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 3 $2.82 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 50 $2.82 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 300 $2.82 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 1,541 $2.82 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 200 $2.82 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 4 $2.82 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 259 $2.82 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 300 $2.82 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 5 $2.82 Automatic Execution
 15:25:33 - 10-Jul-26
Buy* 23 $2.82 Automatic Execution
 15:24:55 - 10-Jul-26
Unknown* 13 $2.82 Automatic Execution
 15:22:48 - 10-Jul-26
Unknown* 1 $2.82 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 100 $2.82 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 100 $2.82 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 179 $2.82 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 300 $2.82 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 100 $2.82 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 21 $2.82 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 17 $2.82 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 100 $2.82 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 21 $2.82 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 17 $2.82 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 60 $2.82 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 1 $2.82 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 3 $2.82 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 5 $2.82 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 33 $2.82 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 1,000 $2.82 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 100 $2.82 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 200 $2.82 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 27 $2.82 Automatic Execution
 15:16:40 - 10-Jul-26
Sell* 3 $2.82 Automatic Execution
 15:16:29 - 10-Jul-26
Sell* 3 $2.82 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 2 $2.82 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 3 $2.82 Automatic Execution
 15:16:21 - 10-Jul-26
Sell* 2 $2.82 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 3 $2.82 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 2 $2.82 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 3 $2.82 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 10 $2.82 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 3 $2.82 Automatic Execution
 15:03:41 - 10-Jul-26
Sell* 3 $2.82 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 4 $2.82 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 100 $2.82 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 3 $2.82 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 1 $2.82 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 3 $2.82 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 4 $2.82 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 3 $2.82 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 3 $2.82 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 4 $2.82 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 56 $2.82 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 44 $2.82 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 100 $2.82 Automatic Execution
 15:00:10 - 10-Jul-26
Unknown* 1 $2.825 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 100 $2.82 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 100 $2.82 Automatic Execution
 14:55:07 - 10-Jul-26
Buy* 100 $2.83 Automatic Execution
 14:53:56 - 10-Jul-26
Unknown* 22 $2.825 Automatic Execution
 14:50:24 - 10-Jul-26
Unknown* 22 $2.825 Automatic Execution
 14:50:24 - 10-Jul-26
Unknown* 176 $2.825 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 100 $2.82 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1 $2.82 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $2.82 Automatic Execution
 14:49:09 - 10-Jul-26
Sell* 99 $2.82 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 1,100 $2.82 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 33 $2.82 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 64 $2.82 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 60 $2.82 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 1 $2.82 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 100 $2.82 Automatic Execution
 14:49:04 - 10-Jul-26
Unknown* 100 $2.82 Automatic Execution
 14:49:02 - 10-Jul-26
Unknown* 200 $2.82 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 100 $2.82 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 10 $2.82 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 100 $2.82 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 58 $2.82 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 13 $2.82 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 9,728 $2.82 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 354 $2.82 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 10 $2.82 Automatic Execution
 14:49:02 - 10-Jul-26
Sell* 100 $2.82 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 44 $2.82 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 2 $2.82 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 2 $2.82 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 2 $2.82 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 278 $2.83 Automatic Execution
 14:31:22 - 10-Jul-26
Sell* 22 $2.83 Automatic Execution
 14:31:08 - 10-Jul-26
Sell* 72 $2.83 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 72 $2.83 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1,000 $2.83 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 34 $2.83 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $2.83 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 100 $2.83 Automatic Execution
 14:17:07 - 10-Jul-26
Sell* 100 $2.83 Automatic Execution
 14:17:07 - 10-Jul-26
Sell* 3,000 $2.83 Automatic Execution
 14:17:07 - 10-Jul-26
Sell* 100 $2.83 Automatic Execution
 14:17:07 - 10-Jul-26
Sell* 100 $2.83 Automatic Execution
 14:17:07 - 10-Jul-26
Sell* 20 $2.83 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 25 $2.83 Automatic Execution
 14:02:20 - 10-Jul-26
Unknown* 1 $2.83 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 359 $2.83 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 24 $2.83 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 10 $2.83 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 43 $2.83 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 57 $2.83 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $2.83 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 100 $2.83 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 32 $2.84 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 712 $2.84 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 100 $2.84 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 100 $2.84 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 400 $2.84 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 355 $2.84 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 40 $2.84 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 100 $2.84 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 100 $2.84 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 73 $2.84 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 108 $2.84 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 712 $2.845 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 241 $2.845 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 395 $2.845 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 505 $2.845 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 1,636 $2.845 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 700 $2.84 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 100 $2.84 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 300 $2.84 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 25 $2.84 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 72 $2.84 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 300 $2.84 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 100 $2.84 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 5 $2.84 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 5 $2.84 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 16 $2.84 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 10 $2.84 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 100 $2.84 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 2 $2.84 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 70 $2.85 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 30 $2.85 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 100 $2.85 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 100 $2.85 Automatic Execution
 13:50:53 - 10-Jul-26
Buy* 100 $2.85 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 300 $2.85 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 614 $2.845 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 5 $2.85 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 5 $2.85 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 1 $2.85 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 300 $2.85 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 600 $2.85 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 100 $2.85 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 250 $2.85 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 24 $2.85 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 2 $2.85 Automatic Execution
 13:45:31 - 10-Jul-26
Buy* 200 $2.85 Automatic Execution
 13:32:18 - 10-Jul-26
Unknown* 41 $2.85 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 100 $2.85 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 3 $2.85 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 59 $2.85 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 200 $2.85 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 100 $2.85 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 500 $2.85 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 100 $2.85 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 100 $2.85 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 1 $2.86 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 200 $2.85 Automatic Execution
 13:28:41 - 10-Jul-26
Unknown* 100 $2.85 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 5 $2.85 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 100 $2.85 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 250 $2.85 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 100 $2.84 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 24 $2.84 Automatic Execution
 13:22:27 - 10-Jul-26
Sell* 300 $2.84 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 3 $2.84 Automatic Execution
 13:21:59 - 10-Jul-26
Unknown* 4 $2.84 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 100 $2.84 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 100 $2.84 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 3 $2.84 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 25 $2.84 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 30 $2.84 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 6 $2.84 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 20 $2.84 Automatic Execution
 12:58:12 - 10-Jul-26
Sell* 473 $2.85 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 27 $2.85 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 100 $2.85 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 100 $2.85 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 300 $2.85 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 100 $2.85 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 48 $2.85 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 352 $2.85 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 24 $2.85 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 5 $2.85 Automatic Execution
 12:50:11 - 10-Jul-26
Buy* 76 $2.85 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 100 $2.85 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $2.84 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 30 $2.84 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 1,000 $2.845 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 1,922 $2.83 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 100 $2.83 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 100 $2.83 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 100 $2.83 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 100 $2.83 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 100 $2.83 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 100 $2.82 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 200 $2.82 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 1 $2.82 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 100 $2.82 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 1 $2.82 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 11 $2.82 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 1 $2.82 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 6 $2.82 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 49 $2.82 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 13 $2.82 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 30 $2.82 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 64 $2.82 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 100 $2.82 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 100 $2.82 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 100 $2.82 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 60 $2.82 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 300 $2.82 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 100 $2.82 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 30 $2.84 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 198 $2.84 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 200 $2.84 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 100 $2.84 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 1 $2.84 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 38 $2.84 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 100 $2.84 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 2 $2.84 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 600 $2.84 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 100 $2.84 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 50 $2.84 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 100 $2.84 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 200 $2.84 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 100 $2.84 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 100 $2.83 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 100 $2.83 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 100 $2.83 Automatic Execution
 11:17:31 - 10-Jul-26
Unknown* 1,000 $2.83 Automatic Execution
 11:16:07 - 10-Jul-26
Unknown* 2,000 $2.83 Automatic Execution
 11:16:07 - 10-Jul-26
Unknown* 100 $2.83 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 72 $2.82 Automatic Execution
 10:51:38 - 10-Jul-26
Buy* 1 $2.82 Automatic Execution
 10:51:38 - 10-Jul-26
Unknown* 5 $2.82 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 10 $2.82 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 2 $2.82 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 25 $2.82 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 31 $2.82 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 1,000 $2.82 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 1 $2.82 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 2 $2.82 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 2 $2.82 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 3 $2.82 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 10 $2.82 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 10 $2.82 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 258 $2.815 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 200 $2.815 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $2.81 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 8 $2.83 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 500 $2.83 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 10 $2.83 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 10 $2.83 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 100 $2.84 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $2.84 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 88 $2.84 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $2.84 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 5 $2.84 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $2.84 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 200 $2.84 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $2.84 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 5 $2.84 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 25 $2.84 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $2.84 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $2.84 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $2.84 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 10 $2.83 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 10 $2.83 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 46 $2.83 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 1 $2.83 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 1,000 $2.83 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 1 $2.85 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 10 $2.85 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 400 $2.85 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 10 $2.85 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 10 $2.85 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 10 $2.85 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 10 $2.85 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 10 $2.85 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 10 $2.85 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 10 $2.85 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 10 $2.85 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 10 $2.85 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 10 $2.85 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 6 $2.85 Automatic Execution
 10:20:06 - 10-Jul-26
Unknown* 4,815 $2.86 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 435 $2.86 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 7 $2.86 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 100 $2.86 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 10 $2.86 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $2.86 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 200 $2.86 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 100 $2.86 Automatic Execution
 10:17:52 - 10-Jul-26
Unknown* 600 $2.855 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 2 $2.86 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 2 $2.86 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 10 $2.86 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 80 $2.86 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 100 $2.86 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 390 $2.86 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 61 $2.86 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 41 $2.87 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 16 $2.87 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 300 $2.87 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 1 $2.87 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 10 $2.87 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 22 $2.875 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 8 $2.87 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 100 $2.87 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 100 $2.87 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 72 $2.87 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 28 $2.87 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 100 $2.87 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 100 $2.87 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 16 $2.87 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 200 $2.86 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 1 $2.86 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 300 $2.86 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 35 $2.85 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 21 $2.85 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 5 $2.85 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 5 $2.85 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 1,572 $2.85 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 78 $2.85 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 47 $2.86 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 52 $2.86 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 20 $2.87 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 200 $2.92 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 100 $2.92 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 100 $2.92 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 200 $2.93 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 400 $2.93 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 100 $2.93 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 100 $2.945 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 47 $2.945 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 53 $2.945 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 100 $2.965 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 9 $2.97 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 355 $2.96 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 25 $2.96 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 2,099 $2.95 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 477 $2.93 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 23 $2.93 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 88 $2.94 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 88 $2.94 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 88 $2.94 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 88 $2.92 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 522 $2.92 Automatic Execution
 09:30:51 - 10-Jul-26
Unknown* 88 $2.91 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 87 $2.91 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 88 $2.91 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 1 $2.91 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 88 $2.91 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 88 $2.91 Automatic Execution
 09:30:36 - 10-Jul-26
Unknown* 88 $2.91 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 200 $2.92 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $2.92 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $2.92 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $2.92 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 300 $2.93 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 88 $2.94 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 17 $2.94 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 42 $2.94 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $2.92 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $2.92 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $2.93 Ordinary
 09:29:23 - 10-Jul-26
Buy* 36 $2.93 Ordinary
 09:29:23 - 10-Jul-26
Buy* 36 $2.93 Ordinary
 09:29:23 - 10-Jul-26
Buy* 36 $2.93 Ordinary
 09:29:23 - 10-Jul-26
Buy* 100 $2.92 Ordinary
 09:29:09 - 10-Jul-26
Buy* 432 $2.92 Ordinary
 09:29:09 - 10-Jul-26
Sell* 30 $2.91 Ordinary
 09:29:09 - 10-Jul-26
Sell* 30 $2.91 Ordinary
 09:29:09 - 10-Jul-26
Buy* 100 $2.91 Ordinary
 09:29:09 - 10-Jul-26
Buy* 80 $2.91 Ordinary
 09:29:09 - 10-Jul-26
Buy* 13 $2.91 Ordinary
 09:29:09 - 10-Jul-26
Buy* 63 $2.91 Ordinary
 09:29:09 - 10-Jul-26
Sell* 100 $2.91 Ordinary
 09:29:09 - 10-Jul-26
Buy* 609 $2.91 Ordinary
 09:29:09 - 10-Jul-26
Sell* 100 $2.91 Ordinary
 09:29:09 - 10-Jul-26
Sell* 100 $2.91 Ordinary
 09:29:09 - 10-Jul-26
Unknown* 63 $2.92 Ordinary
 09:29:01 - 10-Jul-26
Sell* 300 $2.92 Ordinary
 09:28:00 - 10-Jul-26
Sell* 300 $2.925 Ordinary
 09:27:50 - 10-Jul-26
Buy* 1 $2.92 Ordinary
 09:27:50 - 10-Jul-26
Unknown* 100 $2.91 Ordinary
 09:27:50 - 10-Jul-26
Buy* 63 $2.91 Ordinary
 09:27:50 - 10-Jul-26
Buy* 30 $2.91 Ordinary
 09:27:50 - 10-Jul-26
Buy* 100 $2.91 Ordinary
 09:27:50 - 10-Jul-26
Buy* 600 $2.90 Ordinary
 09:27:40 - 10-Jul-26
Buy* 100 $2.90 Ordinary
 09:27:40 - 10-Jul-26
Buy* 524 $2.90 Ordinary
 09:27:40 - 10-Jul-26
Buy* 200 $2.90 Ordinary
 09:27:40 - 10-Jul-26
Buy* 100 $2.89 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1 $2.89 Ordinary
 09:27:40 - 10-Jul-26
Buy* 96 $2.89 Ordinary
 09:27:40 - 10-Jul-26
Buy* 4,594 $2.89 Ordinary
 09:27:40 - 10-Jul-26
Buy* 211 $2.89 Ordinary
 09:27:40 - 10-Jul-26
Buy* 2 $2.89 Ordinary
 09:27:40 - 10-Jul-26
Buy* 396 $2.89 Ordinary
 09:27:40 - 10-Jul-26
Buy* 396 $2.89 Ordinary
 09:27:40 - 10-Jul-26
Buy* 100 $2.89 Ordinary
 09:27:40 - 10-Jul-26
Buy* 100 $2.89 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1 $2.89 Ordinary
 09:26:50 - 10-Jul-26
Buy* 1 $2.89 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $2.89 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $2.89 Ordinary
 09:25:00 - 10-Jul-26
Buy* 128 $2.88 Ordinary
 09:21:02 - 10-Jul-26
Buy* 3 $2.88 Ordinary
 09:21:00 - 10-Jul-26
Buy* 1 $2.88 Ordinary
 09:20:50 - 10-Jul-26
Unknown* 110 $2.89 Ordinary
 09:20:50 - 10-Jul-26
Unknown* 63 $2.89 Ordinary
 09:20:50 - 10-Jul-26
Unknown* 132 $2.89 Ordinary
 09:20:50 - 10-Jul-26
Sell* 63 $2.89 Ordinary
 09:20:50 - 10-Jul-26
Sell* 175 $2.89 Ordinary
 09:20:50 - 10-Jul-26
Sell* 28 $2.89 Ordinary
 09:20:50 - 10-Jul-26
Sell* 27 $2.89 Ordinary
 09:20:50 - 10-Jul-26
Buy* 28 $2.89 Ordinary
 09:20:50 - 10-Jul-26
Sell* 28 $2.89 Ordinary
 09:20:50 - 10-Jul-26
Sell* 27 $2.89 Ordinary
 09:20:50 - 10-Jul-26
Sell* 28 $2.89 Ordinary
 09:20:50 - 10-Jul-26
Unknown* 400 $2.88 Ordinary
 09:19:46 - 10-Jul-26
Unknown* 300 $2.88 Ordinary
 09:19:46 - 10-Jul-26
Unknown* 368 $2.87 Ordinary
 09:17:33 - 10-Jul-26
Unknown* 100 $2.87 Ordinary
 09:17:33 - 10-Jul-26
Unknown* 473 $2.86 Ordinary
 09:11:12 - 10-Jul-26
Sell* 62 $2.86 Ordinary
 09:11:12 - 10-Jul-26
Buy* 200 $2.86 Ordinary
 09:11:12 - 10-Jul-26
Unknown* 232 $2.86 Ordinary
 09:11:12 - 10-Jul-26
Unknown* 1 $2.86 Ordinary
 09:11:12 - 10-Jul-26
Unknown* 35 $2.86 Ordinary
 09:11:12 - 10-Jul-26
Buy* 100 $2.865 Ordinary
 09:11:12 - 10-Jul-26
Buy* 268 $2.865 Ordinary
 09:11:12 - 10-Jul-26
Buy* 100 $2.865 Ordinary
 09:11:12 - 10-Jul-26
Buy* 100 $2.865 Ordinary
 09:11:12 - 10-Jul-26
Unknown* 63 $2.865 Ordinary
 09:11:12 - 10-Jul-26
Unknown* 100 $2.865 Ordinary
 09:11:12 - 10-Jul-26
Sell* 1,000 $2.86 Ordinary
 09:11:12 - 10-Jul-26
Sell* 10 $2.86 Ordinary
 09:11:12 - 10-Jul-26
Sell* 5 $2.86 Ordinary
 09:11:12 - 10-Jul-26
Sell* 1 $2.86 Ordinary
 09:11:12 - 10-Jul-26
Sell* 1 $2.86 Ordinary
 09:11:12 - 10-Jul-26
Sell* 5 $2.86 Ordinary
 09:11:12 - 10-Jul-26
Unknown* 1,500 $2.865 Ordinary
 09:11:12 - 10-Jul-26
Unknown* 668 $2.865 Ordinary
 09:11:12 - 10-Jul-26
Buy* 48 $2.87 Ordinary
 09:10:59 - 10-Jul-26
Buy* 100 $2.87 Ordinary
 09:10:59 - 10-Jul-26
Buy* 100 $2.87 Ordinary
 09:10:59 - 10-Jul-26
Buy* 117 $2.87 Ordinary
 09:10:59 - 10-Jul-26
Buy* 100 $2.87 Ordinary
 09:10:59 - 10-Jul-26
Unknown* 300 $2.87 Ordinary
 09:10:59 - 10-Jul-26
Buy* 200 $2.87 Ordinary
 09:10:59 - 10-Jul-26
Unknown* 100 $2.87 Ordinary
 09:10:12 - 10-Jul-26
Sell* 63 $2.87 Ordinary
 09:10:12 - 10-Jul-26
Sell* 1 $2.87 Ordinary
 09:10:12 - 10-Jul-26
Sell* 4,780 $2.87 Ordinary
 09:10:12 - 10-Jul-26
Buy* 25 $2.87 Ordinary
 09:06:20 - 10-Jul-26
Sell* 1 $2.87 Ordinary
 09:05:22 - 10-Jul-26
Sell* 30 $2.87 Ordinary
 09:05:22 - 10-Jul-26
Sell* 11 $2.87 Ordinary
 09:05:22 - 10-Jul-26
Unknown* 100 $2.88 Ordinary
 09:01:26 - 10-Jul-26
Unknown* 100 $2.88 Ordinary
 09:01:26 - 10-Jul-26
Buy* 50 $2.88 Ordinary
 09:01:01 - 10-Jul-26
Sell* 100 $2.871 Ordinary
 09:00:51 - 10-Jul-26
Sell* 14 $2.87 Ordinary
 08:59:08 - 10-Jul-26
Sell* 5 $2.87 Ordinary
 08:59:08 - 10-Jul-26
Sell* 10 $2.87 Ordinary
 08:59:08 - 10-Jul-26
Sell* 10 $2.88 Ordinary
 08:55:09 - 10-Jul-26
Sell* 25 $2.88 Ordinary
 08:55:09 - 10-Jul-26
Sell* 794 $2.89 Ordinary
 08:51:06 - 10-Jul-26
Sell* 25 $2.89 Ordinary
 08:51:06 - 10-Jul-26
Buy* 50 $2.89 Ordinary
 08:47:44 - 10-Jul-26
Buy* 600 $2.89 Ordinary
 08:47:44 - 10-Jul-26
Buy* 50 $2.89 Ordinary
 08:47:44 - 10-Jul-26
Sell* 6 $2.89 Ordinary
 08:46:32 - 10-Jul-26
Sell* 44 $2.89 Ordinary
 08:46:32 - 10-Jul-26
Sell* 44 $2.89 Ordinary
 08:46:32 - 10-Jul-26
Sell* 29 $2.89 Ordinary
 08:46:32 - 10-Jul-26
Buy* 23 $2.89 Ordinary
 08:46:32 - 10-Jul-26
Buy* 23 $2.89 Ordinary
 08:46:32 - 10-Jul-26
Buy* 25 $2.89 Ordinary
 08:46:32 - 10-Jul-26
Buy* 272 $2.89 Ordinary
 08:46:32 - 10-Jul-26
Buy* 28 $2.89 Ordinary
 08:43:07 - 10-Jul-26
Buy* 72 $2.89 Ordinary
 08:43:07 - 10-Jul-26
Unknown* 16 $2.88 Ordinary
 08:42:35 - 10-Jul-26
Buy* 16 $2.88 Ordinary
 08:42:35 - 10-Jul-26
Buy* 3 $2.89 Ordinary
 08:42:13 - 10-Jul-26
Unknown* 100 $2.88 Ordinary
 08:40:35 - 10-Jul-26
Unknown* 75 $2.88 Ordinary
 08:40:35 - 10-Jul-26
Unknown* 11 $2.88 Ordinary
 08:40:35 - 10-Jul-26
Buy* 51 $2.88 Ordinary
 08:40:35 - 10-Jul-26
Buy* 24 $2.88 Ordinary
 08:40:35 - 10-Jul-26
Sell* 3 $2.88 Ordinary
 08:34:21 - 10-Jul-26
Buy* 1 $2.89 Ordinary
 08:33:47 - 10-Jul-26
Sell* 4 $2.89 Ordinary
 08:22:34 - 10-Jul-26
Sell* 24 $2.89 Ordinary
 08:22:34 - 10-Jul-26
Sell* 4,956 $2.89 Ordinary
 08:22:34 - 10-Jul-26
Sell* 50 $2.90 Ordinary
 08:16:15 - 10-Jul-26
Sell* 15 $2.90 Ordinary
 08:16:15 - 10-Jul-26
Sell* 28 $2.91 Ordinary
 08:14:50 - 10-Jul-26
Sell* 29 $2.91 Ordinary
 08:14:50 - 10-Jul-26
Sell* 28 $2.91 Ordinary
 08:14:50 - 10-Jul-26
Sell* 12 $2.91 Ordinary
 08:14:50 - 10-Jul-26
Sell* 50 $2.91 Ordinary
 08:14:50 - 10-Jul-26
Sell* 765 $2.91 Ordinary
 08:14:50 - 10-Jul-26
Sell* 694 $2.91 Ordinary
 08:14:50 - 10-Jul-26
Unknown* 50 $2.90 Ordinary
 08:13:56 - 10-Jul-26
Sell* 13 $2.90 Ordinary
 08:13:44 - 10-Jul-26
Sell* 13 $2.90 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 50 $2.89 Ordinary
 08:13:43 - 10-Jul-26
Sell* 75 $2.89 Ordinary
 08:13:41 - 10-Jul-26
Sell* 1,298 $2.90 Ordinary
 08:11:20 - 10-Jul-26
Sell* 63 $2.90 Ordinary
 08:11:20 - 10-Jul-26
Sell* 1,377 $2.90 Ordinary
 08:11:20 - 10-Jul-26
Sell* 1 $2.89 Ordinary
 08:11:11 - 10-Jul-26
Buy* 50 $2.89 Ordinary
 08:11:11 - 10-Jul-26
Buy* 100 $2.89 Ordinary
 08:11:11 - 10-Jul-26
Unknown* 24 $2.89 Ordinary
 08:10:27 - 10-Jul-26
Sell* 100 $2.89 Ordinary
 08:10:27 - 10-Jul-26
Sell* 25 $2.89 Ordinary
 08:10:27 - 10-Jul-26
Sell* 950 $2.89 Ordinary
 08:10:27 - 10-Jul-26
Sell* 251 $2.89 Ordinary
 08:10:27 - 10-Jul-26
Buy* 100 $2.86 Ordinary
 08:08:02 - 10-Jul-26
Unknown* 82 $2.86 Ordinary
 08:07:11 - 10-Jul-26
Buy* 100 $2.86 Ordinary
 08:06:34 - 10-Jul-26
Unknown* 50 $2.86 Ordinary
 08:05:14 - 10-Jul-26
Unknown* 100 $2.86 Ordinary
 08:05:14 - 10-Jul-26
Unknown* 684 $2.86 Ordinary
 08:05:14 - 10-Jul-26
Sell* 750 $2.86 Ordinary
 08:05:14 - 10-Jul-26
Buy* 100 $2.86 Ordinary
 08:04:37 - 10-Jul-26
Sell* 70 $2.85 Ordinary
 08:04:23 - 10-Jul-26
Sell* 100 $2.85 Ordinary
 08:04:23 - 10-Jul-26
Sell* 125 $2.85 Ordinary
 08:04:23 - 10-Jul-26
Unknown* 100 $2.85 Ordinary
 08:04:01 - 10-Jul-26
Unknown* 500 $2.85 Ordinary
 08:04:01 - 10-Jul-26
Unknown* 296 $2.84 Ordinary
 08:03:19 - 10-Jul-26
Unknown* 1,050 $2.84 Ordinary
 08:03:19 - 10-Jul-26
Unknown* 1,050 $2.84 Ordinary
 08:03:19 - 10-Jul-26
Buy* 63 $2.85 Ordinary
 08:03:19 - 10-Jul-26
Buy* 62 $2.845 Ordinary
 08:03:19 - 10-Jul-26
Buy* 1,050 $2.85 Ordinary
 08:03:19 - 10-Jul-26
Buy* 1,050 $2.85 Ordinary
 08:03:19 - 10-Jul-26
Buy* 100 $2.85 Ordinary
 08:03:19 - 10-Jul-26
Buy* 1,050 $2.85 Ordinary
 08:03:19 - 10-Jul-26
Buy* 62 $2.85 Ordinary
 08:03:19 - 10-Jul-26
Buy* 100 $2.85 Ordinary
 08:03:19 - 10-Jul-26
Sell* 100 $2.84 Ordinary
 08:03:19 - 10-Jul-26
Sell* 100 $2.84 Ordinary
 08:03:19 - 10-Jul-26
Buy* 5,900 $2.845 Ordinary
 08:03:19 - 10-Jul-26
Sell* 100 $2.85 Ordinary
 08:03:19 - 10-Jul-26
Buy* 100 $2.85 Ordinary
 08:03:18 - 10-Jul-26
Unknown* 100 $2.84 Ordinary
 08:03:17 - 10-Jul-26
Unknown* 63 $2.83 Ordinary
 08:03:17 - 10-Jul-26
Unknown* 63 $2.83 Ordinary
 08:03:17 - 10-Jul-26
Unknown* 63 $2.83 Ordinary
 08:03:17 - 10-Jul-26
Sell* 63 $2.83 Ordinary
 08:03:17 - 10-Jul-26
Sell* 63 $2.83 Ordinary
 08:03:17 - 10-Jul-26
Sell* 63 $2.83 Ordinary
 08:03:17 - 10-Jul-26
Sell* 63 $2.83 Ordinary
 08:03:17 - 10-Jul-26
Sell* 100 $2.83 Ordinary
 08:03:17 - 10-Jul-26
Sell* 100 $2.83 Ordinary
 08:03:17 - 10-Jul-26
Sell* 90 $2.83 Ordinary
 08:03:17 - 10-Jul-26
Sell* 63 $2.83 Ordinary
 08:03:17 - 10-Jul-26
Unknown* 300 $2.83 Ordinary
 08:03:17 - 10-Jul-26
Buy* 1,593 $2.83 Ordinary
 08:03:17 - 10-Jul-26
Buy* 11,845 $2.83 Ordinary
 08:03:17 - 10-Jul-26
Buy* 254 $2.83 Ordinary
 08:03:17 - 10-Jul-26
Buy* 100 $2.83 Ordinary
 08:03:17 - 10-Jul-26
Buy* 95 $2.83 Ordinary
 08:03:17 - 10-Jul-26
Buy* 149 $2.83 Ordinary
 08:03:17 - 10-Jul-26
Buy* 92 $2.83 Ordinary
 08:03:17 - 10-Jul-26
Buy* 37 $2.83 Ordinary
 08:03:17 - 10-Jul-26
Buy* 63 $2.83 Ordinary
 08:03:17 - 10-Jul-26
Buy* 27 $2.83 Ordinary
 08:03:17 - 10-Jul-26
Buy* 27 $2.83 Ordinary
 08:03:17 - 10-Jul-26
Buy* 662 $2.83 Ordinary
 08:03:17 - 10-Jul-26
Buy* 127 $2.83 Ordinary
 08:03:17 - 10-Jul-26
Sell* 28 $2.83 Ordinary
 08:03:17 - 10-Jul-26
Sell* 28 $2.83 Ordinary
 08:03:17 - 10-Jul-26
Sell* 95 $2.83 Ordinary
 08:03:17 - 10-Jul-26
Sell* 27 $2.83 Ordinary
 08:03:17 - 10-Jul-26
Unknown* 27 $2.83 Ordinary
 08:03:17 - 10-Jul-26
Unknown* 63 $2.83 Ordinary
 08:03:17 - 10-Jul-26
Unknown* 63 $2.83 Ordinary
 08:03:17 - 10-Jul-26
Unknown* 63 $2.83 Ordinary
 08:03:17 - 10-Jul-26
Sell* 2 $2.83 Ordinary
 08:03:17 - 10-Jul-26
Sell* 4 $2.83 Ordinary
 08:03:17 - 10-Jul-26
Sell* 1 $2.83 Ordinary
 08:03:17 - 10-Jul-26
Sell* 10 $2.83 Ordinary
 08:03:17 - 10-Jul-26
Sell* 10 $2.83 Ordinary
 08:03:17 - 10-Jul-26
Buy* 6 $2.84 Ordinary
 08:03:17 - 10-Jul-26
Buy* 6 $2.84 Ordinary
 08:03:17 - 10-Jul-26
Unknown* 300 $2.84 Ordinary
 08:03:17 - 10-Jul-26
Sell* 63 $2.84 Ordinary
 08:03:17 - 10-Jul-26
Sell* 63 $2.84 Ordinary
 08:03:17 - 10-Jul-26
Sell* 63 $2.84 Ordinary
 08:03:17 - 10-Jul-26
Sell* 73 $2.84 Ordinary
 08:03:17 - 10-Jul-26
Buy* 8 $2.84 Ordinary
 08:03:17 - 10-Jul-26
Buy* 95 $2.84 Ordinary
 08:03:17 - 10-Jul-26
Sell* 272 $2.84 Ordinary
 08:03:17 - 10-Jul-26
Unknown* 28 $2.84 Ordinary
 08:03:17 - 10-Jul-26
Unknown* 27 $2.84 Ordinary
 08:03:17 - 10-Jul-26
Buy* 28 $2.84 Ordinary
 08:03:17 - 10-Jul-26
Buy* 27 $2.84 Ordinary
 08:03:17 - 10-Jul-26
Buy* 28 $2.84 Ordinary
 08:03:17 - 10-Jul-26
Buy* 26 $2.84 Ordinary
 08:03:17 - 10-Jul-26
Sell* 100 $2.84 Ordinary
 08:03:17 - 10-Jul-26
Sell* 100 $2.84 Ordinary
 08:03:17 - 10-Jul-26
Sell* 100 $2.84 Ordinary
 08:03:17 - 10-Jul-26
Sell* 2 $2.84 Ordinary
 08:03:17 - 10-Jul-26
Sell* 1 $2.84 Ordinary
 08:03:17 - 10-Jul-26
Sell* 10 $2.84 Ordinary
 08:03:17 - 10-Jul-26
Sell* 10 $2.84 Ordinary
 08:03:17 - 10-Jul-26
Buy* 311 $2.845 Ordinary
 08:03:17 - 10-Jul-26
Sell* 5,372 $2.85 Ordinary
 08:03:17 - 10-Jul-26
Buy* 1,509 $2.85 Ordinary
 08:03:17 - 10-Jul-26
Buy* 100 $2.85 Ordinary
 08:03:17 - 10-Jul-26
Buy* 500 $2.85 Ordinary
 08:03:17 - 10-Jul-26
Buy* 4 $2.85 Ordinary
 08:03:17 - 10-Jul-26
Buy* 28 $2.85 Ordinary
 08:03:17 - 10-Jul-26
Buy* 26 $2.85 Ordinary
 08:03:17 - 10-Jul-26
Buy* 28 $2.85 Ordinary
 08:03:17 - 10-Jul-26
Buy* 37 $2.85 Ordinary
 08:03:17 - 10-Jul-26
Buy* 63 $2.85 Ordinary
 08:03:17 - 10-Jul-26
Buy* 37 $2.85 Ordinary
 08:03:17 - 10-Jul-26
Buy* 63 $2.85 Ordinary
 08:03:17 - 10-Jul-26
Buy* 28 $2.85 Ordinary
 08:03:17 - 10-Jul-26
Buy* 63 $2.85 Ordinary
 08:03:17 - 10-Jul-26
Buy* 35 $2.85 Ordinary
 08:03:17 - 10-Jul-26
Buy* 27 $2.85 Ordinary
 08:03:17 - 10-Jul-26
Buy* 28 $2.85 Ordinary
 08:03:17 - 10-Jul-26
Buy* 28 $2.85 Ordinary
 08:03:17 - 10-Jul-26
Buy* 26 $2.85 Ordinary
 08:03:17 - 10-Jul-26
Unknown* 100 $2.85 Ordinary
 08:03:17 - 10-Jul-26
Unknown* 2 $2.85 Ordinary
 08:03:17 - 10-Jul-26
Unknown* 15 $2.85 Ordinary
 08:03:17 - 10-Jul-26
Unknown* 1 $2.85 Ordinary
 08:03:17 - 10-Jul-26
Sell* 13 $2.85 Ordinary
 08:03:17 - 10-Jul-26
Sell* 50 $2.85 Ordinary
 08:03:17 - 10-Jul-26
Sell* 1,474 $2.85 Ordinary
 08:03:17 - 10-Jul-26
Sell* 4 $2.85 Ordinary
 08:03:17 - 10-Jul-26
Unknown* 29 $2.86 Ordinary
 08:03:17 - 10-Jul-26
Unknown* 48 $2.86 Ordinary
 08:03:17 - 10-Jul-26
Unknown* 26 $2.86 Ordinary
 08:03:17 - 10-Jul-26
Unknown* 26 $2.86 Ordinary
 08:03:17 - 10-Jul-26
Buy* 300 $2.86 Ordinary
 08:03:17 - 10-Jul-26
Buy* 28 $2.86 Ordinary
 08:03:17 - 10-Jul-26
Buy* 29 $2.86 Ordinary
 08:03:17 - 10-Jul-26
Buy* 26 $2.86 Ordinary
 08:03:17 - 10-Jul-26
Sell* 1 $2.86 Ordinary
 08:03:17 - 10-Jul-26
Sell* 100 $2.86 Ordinary
 08:03:17 - 10-Jul-26
Sell* 100 $2.86 Ordinary
 08:03:17 - 10-Jul-26
Sell* 2 $2.86 Ordinary
 08:03:17 - 10-Jul-26
Sell* 2 $2.86 Ordinary
 08:03:17 - 10-Jul-26
Sell* 1 $2.86 Ordinary
 08:03:17 - 10-Jul-26
Sell* 1 $2.86 Ordinary
 08:03:17 - 10-Jul-26
Sell* 1,143 $2.86 Ordinary
 08:03:17 - 10-Jul-26
Unknown* 300 $2.87 Ordinary
 08:03:17 - 10-Jul-26
Unknown* 37 $2.87 Ordinary
 08:03:17 - 10-Jul-26
Unknown* 63 $2.87 Ordinary
 08:03:17 - 10-Jul-26
Unknown* 806 $2.87 Ordinary
 08:03:17 - 10-Jul-26
Buy* 2 $2.87 Ordinary
 08:03:17 - 10-Jul-26
Unknown* 300 $2.87 Ordinary
 08:03:17 - 10-Jul-26
Unknown* 100 $2.87 Ordinary
 08:03:17 - 10-Jul-26
Sell* 100 $2.87 Ordinary
 08:03:17 - 10-Jul-26
Sell* 3 $2.87 Ordinary
 08:03:17 - 10-Jul-26
Buy* 55 $2.879 Ordinary
 08:03:16 - 10-Jul-26
Buy* 20 $2.879 Ordinary
 08:03:14 - 10-Jul-26
Sell* 100 $2.88 Ordinary
 08:03:10 - 10-Jul-26
Buy* 100 $2.88 Ordinary
 08:03:10 - 10-Jul-26
Sell* 100 $2.88 Ordinary
 08:03:08 - 10-Jul-26
Sell* 95 $2.88 Ordinary
 08:03:08 - 10-Jul-26
Sell* 10 $2.88 Ordinary
 08:03:08 - 10-Jul-26
Buy* 100 $2.88 Ordinary
 08:03:01 - 10-Jul-26
Buy* 68 $2.88 Ordinary
 08:03:01 - 10-Jul-26
Buy* 162 $2.88 Ordinary
 08:03:01 - 10-Jul-26
Buy* 88 $2.88 Ordinary
 08:03:01 - 10-Jul-26
Sell* 50 $2.88 Ordinary
 08:03:01 - 10-Jul-26
Buy* 26 $2.89 Ordinary
 08:02:55 - 10-Jul-26
Sell* 200 $2.89 Ordinary
 08:02:55 - 10-Jul-26
Sell* 250 $2.89 Ordinary
 08:02:55 - 10-Jul-26
Sell* 100 $2.90 Ordinary
 08:02:50 - 10-Jul-26
Sell* 27 $2.90 Ordinary
 08:02:50 - 10-Jul-26
Sell* 27 $2.90 Ordinary
 08:02:50 - 10-Jul-26
Buy* 100 $2.90 Ordinary
 08:02:50 - 10-Jul-26
Buy* 100 $2.90 Ordinary
 08:02:49 - 10-Jul-26
Buy* 26 $2.90 Ordinary
 08:02:49 - 10-Jul-26
Sell* 50 $2.90 Ordinary
 08:02:49 - 10-Jul-26
Sell* 160 $2.90 Ordinary
 08:02:49 - 10-Jul-26
Sell* 100 $2.90 Ordinary
 08:02:49 - 10-Jul-26
Sell* 3 $2.90 Ordinary
 08:02:49 - 10-Jul-26
Sell* 100 $2.91 Ordinary
 08:02:44 - 10-Jul-26
Sell* 1,000 $2.92 Ordinary
 08:02:34 - 10-Jul-26
Buy* 63 $2.93 Ordinary
 08:02:17 - 10-Jul-26
Sell* 89 $2.93 Ordinary
 08:02:17 - 10-Jul-26
Buy* 200 $2.93 Ordinary
 08:02:17 - 10-Jul-26
Buy* 100 $2.93 Ordinary
 08:02:17 - 10-Jul-26
Buy* 300 $2.93 Ordinary
 08:02:02 - 10-Jul-26
Buy* 100 $2.93 Ordinary
 08:02:02 - 10-Jul-26
Sell* 3 $2.93 Ordinary
 08:02:02 - 10-Jul-26
Sell* 1,000 $2.93 Ordinary
 08:02:02 - 10-Jul-26
Sell* 63 $2.94 Ordinary
 08:02:02 - 10-Jul-26
Sell* 63 $2.94 Ordinary
 08:02:02 - 10-Jul-26
Sell* 1,350 $2.94 Ordinary
 08:02:02 - 10-Jul-26
Sell* 750 $2.94 Ordinary
 08:02:02 - 10-Jul-26
Unknown* 63 $2.95 Ordinary
 08:02:00 - 10-Jul-26
Sell* 63 $2.95 Ordinary
 08:02:00 - 10-Jul-26
Sell* 100 $2.95 Ordinary
 08:02:00 - 10-Jul-26
Unknown* 63 $2.96 Ordinary
 08:01:52 - 10-Jul-26
Unknown* 750 $2.96 Ordinary
 08:01:52 - 10-Jul-26
Buy* 100 $2.94 Ordinary
 08:01:37 - 10-Jul-26
Buy* 100 $2.93 Ordinary
 08:01:37 - 10-Jul-26
Buy* 750 $2.93 Ordinary
 08:01:31 - 10-Jul-26
Sell* 63 $2.945 Ordinary
 08:01:31 - 10-Jul-26
Sell* 10 $2.945 Ordinary
 08:01:31 - 10-Jul-26
Sell* 10 $2.945 Ordinary
 08:01:31 - 10-Jul-26
Sell* 10 $2.945 Ordinary
 08:01:31 - 10-Jul-26
Sell* 100 $2.945 Ordinary
 08:01:30 - 10-Jul-26
Sell* 200 $2.945 Ordinary
 08:01:28 - 10-Jul-26
Sell* 300 $2.95 Ordinary
 08:01:28 - 10-Jul-26
Sell* 150 $2.96 Ordinary
 08:01:26 - 10-Jul-26
Sell* 100 $2.96 Ordinary
 08:01:26 - 10-Jul-26
Sell* 100 $2.97 Ordinary
 08:01:18 - 10-Jul-26
Buy* 200 $2.97 Ordinary
 08:01:11 - 10-Jul-26
Unknown* 300 $2.96 Ordinary
 08:01:11 - 10-Jul-26
Buy* 13 $2.95 Ordinary
 08:01:07 - 10-Jul-26
Buy* 16 $2.95 Ordinary
 08:01:07 - 10-Jul-26
Buy* 3 $2.95 Ordinary
 08:01:07 - 10-Jul-26
Buy* 100 $2.93 Ordinary
 08:01:05 - 10-Jul-26
Buy* 100 $2.92 Ordinary
 08:01:05 - 10-Jul-26
Buy* 21 $2.92 Ordinary
 08:01:05 - 10-Jul-26
Unknown* 63 $2.92 Ordinary
 08:01:05 - 10-Jul-26
Unknown* 100 $2.92 Ordinary
 08:01:05 - 10-Jul-26
Unknown* 100 $2.92 Ordinary
 08:01:05 - 10-Jul-26
Buy* 28 $2.93 Ordinary
 08:00:58 - 10-Jul-26
Buy* 16 $2.93 Ordinary
 08:00:58 - 10-Jul-26
Buy* 57 $2.93 Ordinary
 08:00:58 - 10-Jul-26
Buy* 100 $2.93 Ordinary
 08:00:58 - 10-Jul-26
Sell* 100 $2.92 Ordinary
 08:00:58 - 10-Jul-26
Buy* 100 $2.93 Ordinary
 08:00:58 - 10-Jul-26
Buy* 1,000 $2.93 Ordinary
 08:00:57 - 10-Jul-26
Sell* 100 $2.93 Ordinary
 08:00:40 - 10-Jul-26
Sell* 19 $2.93 Ordinary
 08:00:40 - 10-Jul-26
Sell* 19 $2.93 Ordinary
 08:00:40 - 10-Jul-26
Sell* 100 $2.93 Ordinary
 08:00:40 - 10-Jul-26
Unknown* 182 $2.955 Ordinary
 08:00:27 - 10-Jul-26
Sell* 100 $2.96 Ordinary
 08:00:21 - 10-Jul-26
Unknown* 63 $2.96 Ordinary
 08:00:20 - 10-Jul-26
Buy* 100 $2.96 Ordinary
 08:00:20 - 10-Jul-26
Buy* 300 $2.96 Ordinary
 08:00:20 - 10-Jul-26
Buy* 100 $2.96 Ordinary
 08:00:20 - 10-Jul-26
Buy* 100 $2.96 Ordinary
 08:00:20 - 10-Jul-26
Sell* 27 $2.97 Ordinary
 08:00:19 - 10-Jul-26
Sell* 100 $2.97 Ordinary
 08:00:19 - 10-Jul-26
Sell* 100 $2.98 Ordinary
 08:00:19 - 10-Jul-26
Sell* 100 $2.96 Ordinary
 08:00:19 - 10-Jul-26
Sell* 63 $2.98 Ordinary
 08:00:15 - 10-Jul-26
Sell* 100 $2.98 Ordinary
 08:00:15 - 10-Jul-26
Sell* 89 $2.98 Ordinary
 08:00:15 - 10-Jul-26
Sell* 100 $2.99 Ordinary
 08:00:13 - 10-Jul-26
Sell* 100 $3.00 Ordinary
 08:00:13 - 10-Jul-26
Sell* 63 $3.01 Ordinary
 08:00:13 - 10-Jul-26
Sell* 63 $3.01 Ordinary
 08:00:13 - 10-Jul-26
Unknown* 63 $3.01 Ordinary
 08:00:13 - 10-Jul-26
Unknown* 63 $3.01 Ordinary
 08:00:13 - 10-Jul-26
Unknown* 63 $3.01 Ordinary
 08:00:13 - 10-Jul-26
Unknown* 63 $3.01 Ordinary
 08:00:13 - 10-Jul-26
Unknown* 11 $3.01 Ordinary
 08:00:13 - 10-Jul-26
Unknown* 63 $3.01 Ordinary
 08:00:13 - 10-Jul-26
Unknown* 63 $3.01 Ordinary
 08:00:13 - 10-Jul-26
Unknown* 63 $3.01 Ordinary
 08:00:13 - 10-Jul-26
Unknown* 63 $3.01 Ordinary
 08:00:13 - 10-Jul-26
Sell* 100 $3.01 Ordinary
 08:00:13 - 10-Jul-26
Sell* 100 $3.01 Ordinary
 08:00:13 - 10-Jul-26
Sell* 63 $3.01 Ordinary
 08:00:13 - 10-Jul-26
Sell* 37 $3.01 Ordinary
 08:00:13 - 10-Jul-26
Sell* 63 $3.01 Ordinary
 08:00:13 - 10-Jul-26
Sell* 63 $3.01 Ordinary
 08:00:13 - 10-Jul-26
Sell* 63 $3.015 Ordinary
 08:00:13 - 10-Jul-26
Sell* 100 $3.015 Ordinary
 08:00:13 - 10-Jul-26
Sell* 63 $3.015 Ordinary
 08:00:13 - 10-Jul-26
Sell* 100 $3.015 Ordinary
 08:00:13 - 10-Jul-26
Sell* 126 $3.015 Ordinary
 08:00:13 - 10-Jul-26
Sell* 100 $3.015 Ordinary
 08:00:13 - 10-Jul-26
Sell* 63 $3.015 Ordinary
 08:00:13 - 10-Jul-26
Buy* 63 $3.02 Ordinary
 08:00:13 - 10-Jul-26
Buy* 63 $3.02 Ordinary
 08:00:13 - 10-Jul-26
Buy* 63 $3.02 Ordinary
 08:00:13 - 10-Jul-26
Buy* 63 $3.02 Ordinary
 08:00:13 - 10-Jul-26
Buy* 63 $3.02 Ordinary
 08:00:13 - 10-Jul-26
Buy* 63 $3.02 Ordinary
 08:00:13 - 10-Jul-26
Buy* 63 $3.02 Ordinary
 08:00:13 - 10-Jul-26
Buy* 63 $3.02 Ordinary
 08:00:13 - 10-Jul-26
Buy* 63 $3.02 Ordinary
 08:00:13 - 10-Jul-26
Buy* 63 $3.02 Ordinary
 08:00:13 - 10-Jul-26
Buy* 63 $3.02 Ordinary
 08:00:13 - 10-Jul-26
Buy* 200 $3.02 Ordinary
 08:00:13 - 10-Jul-26
Buy* 63 $3.02 Ordinary
 08:00:13 - 10-Jul-26
Buy* 63 $3.02 Ordinary
 08:00:13 - 10-Jul-26
Buy* 63 $3.02 Ordinary
 08:00:13 - 10-Jul-26
Buy* 315 $3.02 Ordinary
 08:00:13 - 10-Jul-26
Buy* 100 $3.02 Ordinary
 08:00:13 - 10-Jul-26
Buy* 7 $3.01 Ordinary
 08:00:13 - 10-Jul-26
Buy* 40 $3.01 Ordinary
 08:00:13 - 10-Jul-26
Buy* 20 $3.00 Ordinary
 08:00:13 - 10-Jul-26
Buy* 3,480 $3.00 Ordinary
 08:00:13 - 10-Jul-26
Buy* 20 $3.00 Ordinary
 08:00:13 - 10-Jul-26
Buy* 3,900 $3.00 Ordinary
 08:00:13 - 10-Jul-26
Buy* 1,400 $3.00 Ordinary
 08:00:13 - 10-Jul-26
Buy* 1 $2.99 Ordinary
 08:00:12 - 10-Jul-26
Buy* 1,590 $2.99 Ordinary
 08:00:12 - 10-Jul-26
Buy* 200 $2.99 Ordinary
 08:00:12 - 10-Jul-26
Buy* 300 $2.99 Ordinary
 08:00:12 - 10-Jul-26
Buy* 1 $2.99 Ordinary
 08:00:12 - 10-Jul-26
Buy* 184 $2.98 Ordinary
 08:00:12 - 10-Jul-26
Unknown* 100 $2.975 Ordinary
 08:00:12 - 10-Jul-26
Unknown* 100 $2.975 Ordinary
 08:00:12 - 10-Jul-26
Buy* 100 $2.97 Ordinary
 08:00:02 - 10-Jul-26
Sell* 100 $2.97 Ordinary
 08:00:02 - 10-Jul-26
Sell* 1,400 $2.97 Ordinary
 08:00:02 - 10-Jul-26
Sell* 6,203 $2.97 Ordinary
 08:00:02 - 10-Jul-26
Unknown* 1,500 $2.975 Ordinary
 08:00:02 - 10-Jul-26
Sell* 100 $2.97 Ordinary
 08:00:02 - 10-Jul-26
Buy* 58 $2.97 Ordinary
 08:00:02 - 10-Jul-26
Buy* 58 $2.97 Ordinary
 08:00:02 - 10-Jul-26
Buy* 19 $2.97 Ordinary
 08:00:02 - 10-Jul-26
Buy* 19 $2.97 Ordinary
 08:00:02 - 10-Jul-26
Buy* 9 $2.97 Ordinary
 08:00:02 - 10-Jul-26
Buy* 1,000 $2.96 Ordinary
 08:00:02 - 10-Jul-26
Buy* 1,999 $2.96 Ordinary
 08:00:02 - 10-Jul-26
Buy* 400 $2.96 Ordinary
 08:00:02 - 10-Jul-26
Buy* 19 $2.95 Ordinary
 08:00:02 - 10-Jul-26
Sell* 19 $2.93 Ordinary
 08:00:02 - 10-Jul-26
Sell* 19 $2.93 Ordinary
 08:00:02 - 10-Jul-26
Sell* 19 $2.93 Ordinary
 08:00:02 - 10-Jul-26
Buy* 19 $2.95 Ordinary
 08:00:02 - 10-Jul-26
Buy* 18 $2.94 Ordinary
 08:00:02 - 10-Jul-26
Buy* 10 $2.95 Ordinary
 08:00:02 - 10-Jul-26
Sell* 3,675 $2.93 Ordinary
 08:00:02 - 10-Jul-26
Sell* 125 $2.93 Ordinary
 08:00:02 - 10-Jul-26
Sell* 19 $2.93 Ordinary
 08:00:02 - 10-Jul-26
Sell* 58 $2.93 Ordinary
 08:00:02 - 10-Jul-26
Sell* 19 $2.93 Ordinary
 08:00:02 - 10-Jul-26
Sell* 96 $2.93 Ordinary
 08:00:02 - 10-Jul-26
Sell* 19 $2.93 Ordinary
 08:00:02 - 10-Jul-26
Buy* 19 $2.94 Ordinary
 08:00:02 - 10-Jul-26
Buy* 847 $2.95 Ordinary
 08:00:02 - 10-Jul-26
Buy* 1 $2.95 Ordinary
 08:00:02 - 10-Jul-26
Buy* 1,000 $2.95 Ordinary
 08:00:02 - 10-Jul-26
Buy* 5,125 $2.95 Ordinary
 08:00:02 - 10-Jul-26
Buy* 1,000 $2.95 Ordinary
 08:00:02 - 10-Jul-26
Buy* 2,000 $2.95 Ordinary
 08:00:02 - 10-Jul-26
Buy* 5 $2.95 Ordinary
 08:00:02 - 10-Jul-26
Buy* 84 $2.94 Ordinary
 08:00:02 - 10-Jul-26
Buy* 19 $2.94 Ordinary
 08:00:02 - 10-Jul-26
Sell* 25 $2.93 Ordinary
 08:00:02 - 10-Jul-26
Sell* 96 $2.93 Ordinary
 08:00:02 - 10-Jul-26
Sell* 96 $2.93 Ordinary
 08:00:02 - 10-Jul-26
Sell* 96 $2.93 Ordinary
 08:00:02 - 10-Jul-26
Sell* 96 $2.93 Ordinary
 08:00:02 - 10-Jul-26
Buy* 1,000 $2.94 Ordinary
 08:00:02 - 10-Jul-26
Buy* 100 $2.94 Ordinary
 08:00:02 - 10-Jul-26
Buy* 1,000 $2.94 Ordinary
 08:00:02 - 10-Jul-26
Buy* 1,000 $2.93 Ordinary
 08:00:02 - 10-Jul-26
Buy* 1 $2.93 Ordinary
 08:00:02 - 10-Jul-26
Buy* 68 $2.93 Ordinary
 08:00:02 - 10-Jul-26
Buy* 932 $2.93 Ordinary
 08:00:02 - 10-Jul-26
Unknown* 1,069 $2.92 Ordinary
 08:00:02 - 10-Jul-26
Unknown* 100 $2.92 Ordinary
 08:00:02 - 10-Jul-26
Unknown* 2,100 $2.92 Ordinary
 08:00:02 - 10-Jul-26
Unknown* 2,001 $2.92 Ordinary
 08:00:02 - 10-Jul-26
Unknown* 63 $2.92 Ordinary
 08:00:02 - 10-Jul-26
Unknown* 63 $2.92 Ordinary
 08:00:02 - 10-Jul-26
Unknown* 63 $2.92 Ordinary
 08:00:02 - 10-Jul-26
Unknown* 63 $2.92 Ordinary
 08:00:02 - 10-Jul-26
Unknown* 63 $2.92 Ordinary
 08:00:02 - 10-Jul-26
Unknown* 63 $2.92 Ordinary
 08:00:02 - 10-Jul-26
Unknown* 63 $2.92 Ordinary
 08:00:02 - 10-Jul-26
Unknown* 63 $2.92 Ordinary
 08:00:02 - 10-Jul-26
Unknown* 63 $2.92 Ordinary
 08:00:02 - 10-Jul-26
Buy* 63 $2.925 Ordinary
 08:00:02 - 10-Jul-26
Buy* 63 $2.925 Ordinary
 08:00:02 - 10-Jul-26
Unknown* 63 $2.92 Ordinary
 08:00:02 - 10-Jul-26
Buy* 63 $2.925 Ordinary
 08:00:02 - 10-Jul-26
Unknown* 63 $2.92 Ordinary
 08:00:00 - 10-Jul-26
Unknown* 63 $2.92 Ordinary
 08:00:00 - 10-Jul-26
Buy* 100 $2.92 Ordinary
 08:00:00 - 10-Jul-26
Buy* 1 $2.92 Ordinary
 08:00:00 - 10-Jul-26
Buy* 996 $2.92 Ordinary
 08:00:00 - 10-Jul-26
Buy* 100 $2.92 Ordinary
 08:00:00 - 10-Jul-26
Buy* 4 $2.92 Ordinary
 08:00:00 - 10-Jul-26
Buy* 1 $2.91 Ordinary
 08:00:00 - 10-Jul-26
Buy* 99 $2.91 Ordinary
 08:00:00 - 10-Jul-26
Buy* 1 $2.91 Ordinary
 08:00:00 - 10-Jul-26
Buy* 100 $2.91 Ordinary
 08:00:00 - 10-Jul-26
Buy* 100 $2.91 Ordinary
 08:00:00 - 10-Jul-26
Buy* 100 $2.91 Ordinary
 08:00:00 - 10-Jul-26
Buy* 100 $2.90 Ordinary
 08:00:00 - 10-Jul-26
Buy* 1 $2.90 Ordinary
 08:00:00 - 10-Jul-26
Buy* 84 $2.90 Ordinary
 08:00:00 - 10-Jul-26
Buy* 318 $2.90 Ordinary
 08:00:00 - 10-Jul-26
Buy* 100 $2.90 Ordinary
 08:00:00 - 10-Jul-26
Buy* 100 $2.89 Ordinary
 08:00:00 - 10-Jul-26
Buy* 100 $2.89 Ordinary
 08:00:00 - 10-Jul-26
Buy* 1 $2.88 Ordinary
 08:00:00 - 10-Jul-26
Buy* 200 $2.88 Ordinary
 08:00:00 - 10-Jul-26
Sell* 4 $2.87 Ordinary
 07:58:53 - 10-Jul-26
Sell* 555 $2.87 Ordinary
 07:58:53 - 10-Jul-26
Sell* 2 $2.87 Ordinary
 07:58:53 - 10-Jul-26
Sell* 20 $2.87 Ordinary
 07:58:53 - 10-Jul-26
Sell* 4 $2.87 Ordinary
 07:58:53 - 10-Jul-26
Sell* 10 $2.87 Ordinary
 07:58:53 - 10-Jul-26
Sell* 1 $2.87 Ordinary
 07:58:53 - 10-Jul-26
Unknown* 126 $2.88 Ordinary
 07:57:04 - 10-Jul-26
Sell* 15 $2.88 Ordinary
 07:57:04 - 10-Jul-26
Sell* 44 $2.88 Ordinary
 07:57:04 - 10-Jul-26
Sell* 6 $2.88 Ordinary
 07:57:04 - 10-Jul-26
Sell* 2 $2.88 Ordinary
 07:57:04 - 10-Jul-26
Sell* 7 $2.88 Ordinary
 07:57:04 - 10-Jul-26
Sell* 1 $2.89 Ordinary
 07:51:53 - 10-Jul-26
Sell* 7 $2.89 Ordinary
 07:51:53 - 10-Jul-26
Sell* 1 $2.89 Ordinary
 07:51:53 - 10-Jul-26
Buy* 1,000 $2.89 Ordinary
 07:42:43 - 10-Jul-26
Buy* 100 $2.89 Ordinary
 07:42:43 - 10-Jul-26
Sell* 5 $2.89 Ordinary
 07:32:52 - 10-Jul-26
Sell* 100 $2.89 Ordinary
 07:32:52 - 10-Jul-26
Sell* 5 $2.89 Ordinary
 07:32:52 - 10-Jul-26
Sell* 2 $2.89 Ordinary
 07:32:52 - 10-Jul-26
Sell* 6 $2.89 Ordinary
 07:32:52 - 10-Jul-26
Sell* 144 $2.89 Ordinary
 07:32:52 - 10-Jul-26
Buy* 100 $2.89 Ordinary
 07:14:05 - 10-Jul-26
Buy* 1 $2.89 Ordinary
 07:14:05 - 10-Jul-26
Unknown* 500 $2.88 Ordinary
 07:11:05 - 10-Jul-26
Sell* 300 $2.875 Ordinary
 07:04:49 - 10-Jul-26
Buy* 412 $2.87 Ordinary
 06:49:44 - 10-Jul-26
Buy* 5,208 $2.87 Ordinary
 06:49:44 - 10-Jul-26
Unknown* 1,000 $2.87 Ordinary
 06:49:44 - 10-Jul-26
Sell* 100 $2.87 Ordinary
 06:49:44 - 10-Jul-26
Sell* 28 $2.87 Ordinary
 06:49:44 - 10-Jul-26
Sell* 1,000 $2.87 Ordinary
 06:49:44 - 10-Jul-26
Sell* 2 $2.88 Ordinary
 06:46:14 - 10-Jul-26
Sell* 900 $2.88 Ordinary
 06:45:45 - 10-Jul-26
Buy* 33 $2.88 Ordinary
 06:43:06 - 10-Jul-26
Buy* 40 $2.88 Ordinary
 06:43:06 - 10-Jul-26
Unknown* 40 $2.87 Ordinary
 06:31:58 - 10-Jul-26
Buy* 1,937 $2.87 Ordinary
 06:23:31 - 10-Jul-26
Buy* 2 $2.87 Ordinary
 06:19:23 - 10-Jul-26
Buy* 1 $2.87 Ordinary
 06:19:07 - 10-Jul-26
Buy* 3 $2.87 Ordinary
 06:15:09 - 10-Jul-26
Sell* 164 $2.86 Ordinary
 06:12:16 - 10-Jul-26
Buy* 88 $2.87 Ordinary
 05:49:15 - 10-Jul-26
Buy* 40 $2.87 Ordinary
 05:49:15 - 10-Jul-26
Buy* 200 $2.86 Ordinary
 05:29:25 - 10-Jul-26
Buy* 1,474 $2.85 Ordinary
 05:28:51 - 10-Jul-26
Sell* 200 $2.85 Ordinary
 05:28:51 - 10-Jul-26
Sell* 1,474 $2.85 Ordinary
 05:28:51 - 10-Jul-26
Sell* 2 $2.85 Ordinary
 05:28:51 - 10-Jul-26
Sell* 4 $2.85 Ordinary
 05:28:51 - 10-Jul-26
Sell* 1,500 $2.855 Ordinary
 05:28:51 - 10-Jul-26
Sell* 1,500 $2.855 Ordinary
 05:28:51 - 10-Jul-26
Buy* 100 $2.86 Ordinary
 05:21:52 - 10-Jul-26
Buy* 9 $2.86 Ordinary
 05:21:52 - 10-Jul-26
Buy* 5 $2.86 Ordinary
 05:12:26 - 10-Jul-26
Sell* 87 $2.85 Ordinary
 05:07:01 - 10-Jul-26
Sell* 10 $2.85 Ordinary
 05:07:01 - 10-Jul-26
Sell* 3 $2.85 Ordinary
 05:07:01 - 10-Jul-26
Unknown* 20 $2.855 Ordinary
 05:01:57 - 10-Jul-26
Sell* 75 $2.86 Ordinary
 04:58:23 - 10-Jul-26
Sell* 2 $2.86 Ordinary
 04:58:23 - 10-Jul-26
Sell* 38 $2.86 Ordinary
 04:58:23 - 10-Jul-26
Sell* 8 $2.86 Ordinary
 04:58:23 - 10-Jul-26
Sell* 1 $2.86 Ordinary
 04:58:23 - 10-Jul-26
Sell* 5 $2.86 Ordinary
 04:58:23 - 10-Jul-26
Sell* 435 $2.86 Ordinary
 04:58:23 - 10-Jul-26
Sell* 1 $2.86 Ordinary
 04:58:23 - 10-Jul-26
Unknown* 1 $2.865 Ordinary
 04:53:51 - 10-Jul-26
Sell* 1 $2.86 Ordinary
 04:51:42 - 10-Jul-26
Sell* 24 $2.86 Ordinary
 04:47:31 - 10-Jul-26
Sell* 25 $2.86 Ordinary
 04:47:31 - 10-Jul-26
Sell* 10 $2.86 Ordinary
 04:47:31 - 10-Jul-26
Sell* 32 $2.86 Ordinary
 04:47:31 - 10-Jul-26
Sell* 9 $2.86 Ordinary
 04:47:31 - 10-Jul-26
Unknown* 30 $2.865 Ordinary
 04:41:25 - 10-Jul-26
Sell* 4 $2.865 Ordinary
 04:20:58 - 10-Jul-26
Buy* 9 $2.87 Ordinary
 04:11:55 - 10-Jul-26
Buy* 32 $2.87 Ordinary
 04:11:55 - 10-Jul-26
Buy* 18 $2.87 Ordinary
 04:11:37 - 10-Jul-26
Buy* 5 $2.88 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84