| Price | $4.785 on 11-12-2025 at 20:19:15 |
|---|---|
| Change | $0.02 0.42% |
| Buy | $4.79 |
| Sell | $4.78 |
| Last Trade: | Unknown 100.00 at $4.785 |
| Day's Volume: | 888,041 |
| Last Close: | $4.77 |
| Open: | $4.66 |
| ISIN: | VGG794831062 |
| Day's Range | $4.50 - $4.83 |
| 52wk Range: | $2.445 - $8.64 |
| Market Capitalisation: | $846.20m |
| VWAP: | $4.6732 |
| Shares in Issue: | 177.40m |
Sealsq Corp (LAES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.785 | Automatic Execution |
15:17:13 - 11-Dec-25 |
| Unknown* | 100 | $4.785 | Automatic Execution |
15:16:41 - 11-Dec-25 |
| Sell* | 100 | $4.79 | Automatic Execution |
15:16:41 - 11-Dec-25 |
| Sell* | 10 | $4.79 | Automatic Execution |
15:16:41 - 11-Dec-25 |
| Buy* | 300 | $4.79 | Automatic Execution |
15:16:39 - 11-Dec-25 |
| Buy* | 100 | $4.79 | Automatic Execution |
15:16:39 - 11-Dec-25 |
| Buy* | 90 | $4.79 | Automatic Execution |
15:16:39 - 11-Dec-25 |
| Buy* | 100 | $4.79 | Automatic Execution |
15:16:39 - 11-Dec-25 |
| Buy* | 28 | $4.79 | Automatic Execution |
15:16:39 - 11-Dec-25 |
| Buy* | 100 | $4.79 | Automatic Execution |
15:16:39 - 11-Dec-25 |
