| Price | $4.18 on 19-09-2025 at 21:39:34 |
|---|---|
| Change | $0.57 15.79% |
| Buy | $4.18 |
| Sell | $4.17 |
| Last Trade: | Buy 100.00 at $4.18 |
| Day's Volume: | 3,438,930 |
| Last Close: | $4.29 |
| Open: | $3.585 |
| ISIN: | VGG794831062 |
| Day's Range | $3.585 - $4.34 |
| 52wk Range: | $2.445 - $4.635 |
| Market Capitalisation: | $446.67m |
| VWAP: | $3.975566 |
| Shares in Issue: | 123.73m |
Sealsq Corp (LAES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.18 | Ordinary |
17:39:32 - 19-Sep-25 |
| Sell* | 179 | $4.17 | Ordinary |
17:39:19 - 19-Sep-25 |
| Sell* | 88 | $4.17 | Ordinary |
17:39:10 - 19-Sep-25 |
| Sell* | 5 | $4.17 | Ordinary |
17:39:04 - 19-Sep-25 |
| Buy* | 8 | $4.18 | Ordinary |
17:38:35 - 19-Sep-25 |
| Buy* | 419 | $4.18 | Ordinary |
17:38:24 - 19-Sep-25 |
| Buy* | 822 | $4.18 | Ordinary |
17:38:18 - 19-Sep-25 |
| Buy* | 57 | $4.18 | Ordinary |
17:38:18 - 19-Sep-25 |
| Buy* | 25 | $4.18 | Ordinary |
17:38:18 - 19-Sep-25 |
| Unknown* | 82 | $4.18 | Ordinary |
17:37:36 - 19-Sep-25 |
