| Price | $4.02 on 06-02-2026 at 22:36:30 |
|---|---|
| Change | $0.50 14.2% |
| Buy | $4.02 |
| Sell | $4.00 |
| Last Trade: | Sell 5.00 at $4.02 |
| Day's Volume: | 670,650 |
| Last Close: | $4.00 |
| Open: | $3.76 |
| ISIN: | VGG794831062 |
| Day's Range | $3.76 - $4.11 |
| 52wk Range: | $2.445 - $8.64 |
| Market Capitalisation: | $628.00m |
| VWAP: | $3.959691 |
| Shares in Issue: | 177.40m |
Sealsq Corp (LAES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $4.02 | Ordinary |
17:33:25 - 06-Feb-26 |
| Sell* | 100 | $4.02 | Ordinary |
17:33:25 - 06-Feb-26 |
| Sell* | 11 | $4.02 | Ordinary |
17:33:25 - 06-Feb-26 |
| Buy* | 33 | $4.02 | Ordinary |
17:30:31 - 06-Feb-26 |
| Buy* | 3 | $4.02 | Ordinary |
17:30:31 - 06-Feb-26 |
| Unknown* | 70 | $4.01 | Ordinary |
17:29:51 - 06-Feb-26 |
| Unknown* | 17 | $4.01 | Ordinary |
17:26:24 - 06-Feb-26 |
| Sell* | 147 | $4.00 | Ordinary |
17:25:35 - 06-Feb-26 |
| Unknown* | 43 | $4.01 | Ordinary |
17:23:24 - 06-Feb-26 |
| Sell* | 1 | $4.00 | Ordinary |
17:18:43 - 06-Feb-26 |
