Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sealsq Corp (LAES.US) Share Price

Price $2.49 on 03-04-2026 at 22:47:28
Change $-0.02 -0.8%
Buy $2.49
Sell $2.48
Last Trade: -
Day's Volume: 284,897
Last Close: $2.50
Open: $2.39
ISIN: VGG794831062
Day's Range $2.315 - $2.515
52wk Range: $2.12 - $8.705
Market Capitalisation: $478.81m
VWAP: $2.442131
Shares in Issue: 191.53m

Sealsq Corp (LAES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sealsq Corp trades

Sealsq Corp (LAES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.39 2.515 2.315 2.50 284,897
2nd Apr 2026 (Thu) 2.39 2.515 2.315 2.50 284,897
1st Apr 2026 (Wed) 2.795 2.80 2.48 2.51 1,078,436
31st Mar 2026 (Tue) 2.36 2.675 2.36 2.62 668,722
30th Mar 2026 (Mon) 2.45 2.47 2.235 2.31 813,642
27th Mar 2026 (Fri) 2.62 2.625 2.44 2.45 530,395
26th Mar 2026 (Thu) 2.81 2.81 2.66 2.67 335,493
25th Mar 2026 (Wed) 2.95 3.015 2.855 2.87 235,997
24th Mar 2026 (Tue) 2.91 2.98 2.84 2.88 359,138
23rd Mar 2026 (Mon) 2.995 3.06 2.935 2.96 315,443
20th Mar 2026 (Fri) 3.03 3.055 2.91 2.96 269,605
19th Mar 2026 (Thu) 2.90 3.155 2.865 3.07 454,170
18th Mar 2026 (Wed) 3.06 3.105 2.97 3.01 564,689
17th Mar 2026 (Tue) 3.30 3.30 3.095 3.105 968,849
16th Mar 2026 (Mon) 3.57 3.57 3.04 3.20 2,753,949
13th Mar 2026 (Fri) 3.98 4.05 3.81 3.86 200,733
12th Mar 2026 (Thu) 3.93 3.97 3.875 3.92 227,125
11th Mar 2026 (Wed) 4.08 4.13 3.93 3.98 184,869
10th Mar 2026 (Tue) 4.145 4.205 4.02 4.01 185,649
9th Mar 2026 (Mon) 3.89 4.23 3.86 4.17 192,014
6th Mar 2026 (Fri) 4.07 4.335 3.98 3.99 688,054
5th Mar 2026 (Thu) 4.11 4.35 4.10 4.24 509,046
See more Sealsq Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered