| Price | $9.85 on 10-07-2026 at 21:20:02 |
|---|---|
| Change | $0.16 1.65% |
| Buy | $9.91 |
| Sell | $9.85 |
| Last Trade: | Buy 100.00 at $9.865 |
| Day's Volume: | 51,114 |
| Last Close: | $9.85 |
| Open: | $9.75 |
| ISIN: | US5057431042 |
| Day's Range | $9.73 - $9.895 |
| 52wk Range: | $9.60 - $11.91 |
| Market Capitalisation: | $1.26b |
| VWAP: | $9.840076 |
| Shares in Issue: | 127.67m |
Ladder Capital (LADR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.865 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 97 | $9.865 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 4 | $9.865 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 10 | $9.865 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 100 | $9.865 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 4 | $9.865 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 100 | $9.865 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 2 | $9.865 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 100 | $9.865 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 10 | $9.865 | Automatic Execution |
15:55:05 - 10-Jul-26 |
