| Price | $8.995 on 28-09-2026 at 20:47:34 |
|---|---|
| Change | $-0.09 -0.99% |
| Buy | $9.46 |
| Sell | $8.95 |
| Last Trade: | Buy 100.00 at $9.005 |
| Day's Volume: | 103,887 |
| Last Close: | $8.99 |
| Open: | $9.025 |
| ISIN: | US5057431042 |
| Day's Range | $8.91 - $9.04 |
| 52wk Range: | $8.97 - $11.48 |
| Market Capitalisation: | $1.15b |
| VWAP: | $8.98662 |
| Shares in Issue: | 126.87m |
Ladder Capital (LADR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.005 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 57 | $9.00 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 18 | $9.00 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 8 | $9.00 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 7 | $9.00 | Automatic Execution |
15:50:47 - 28-Sep-26 |
