| Price | $10.04 on 21-05-2026 at 19:22:49 |
|---|---|
| Change | $0.03 0.3% |
| Buy | $10.05 |
| Sell | $10.04 |
| Last Trade: | Sell 10.00 at $10.04 |
| Day's Volume: | 93,485 |
| Last Close: | $10.01 |
| Open: | $9.94 |
| ISIN: | US5057431042 |
| Day's Range | $9.92 - $10.04 |
| 52wk Range: | $9.60 - $11.91 |
| Market Capitalisation: | $1.28b |
| VWAP: | $9.977815 |
| Shares in Issue: | 127.67m |
Ladder Capital (LADR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $10.04 | Automatic Execution |
15:18:16 - 21-May-26 |
| Sell* | 1 | $10.04 | Automatic Execution |
15:15:43 - 21-May-26 |
| Sell* | 1 | $10.03 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 1 | $10.03 | Automatic Execution |
14:53:50 - 21-May-26 |
| Sell* | 1 | $10.03 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 1 | $10.03 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 200 | $10.03 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 200 | $10.03 | Automatic Execution |
14:52:24 - 21-May-26 |
