| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $10.03 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 1 | $10.02 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 1 | $10.02 | Automatic Execution |
15:47:09 - 21-May-26 |
| Sell* | 1 | $10.02 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 97 | $10.025 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 100 | $10.025 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 3 | $10.025 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 1 | $10.025 | Automatic Execution |
15:45:46 - 21-May-26 |
| Unknown* | 13 | $10.035 | Automatic Execution |
15:27:38 - 21-May-26 |
| Sell* | 4 | $10.03 | Automatic Execution |
15:25:31 - 21-May-26 |
| Sell* | 1 | $10.03 | Automatic Execution |
15:25:31 - 21-May-26 |
| Sell* | 8 | $10.03 | Automatic Execution |
15:25:31 - 21-May-26 |
| Unknown* | 15 | $10.035 | Automatic Execution |
15:25:28 - 21-May-26 |
| Buy* | 15 | $10.04 | Automatic Execution |
15:23:14 - 21-May-26 |
| Sell* | 4 | $10.03 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 1 | $10.03 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 1 | $10.03 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 4 | $10.03 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 3 | $10.03 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 3 | $10.03 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 3 | $10.03 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 168 | $10.04 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 200 | $10.04 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 200 | $10.04 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 82 | $10.04 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 112 | $10.04 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 190 | $10.04 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 10 | $10.04 | Automatic Execution |
15:18:16 - 21-May-26 |
| Sell* | 1 | $10.04 | Automatic Execution |
15:15:43 - 21-May-26 |
| Sell* | 1 | $10.03 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 1 | $10.03 | Automatic Execution |
14:53:50 - 21-May-26 |
| Sell* | 1 | $10.03 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 1 | $10.03 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 200 | $10.03 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 200 | $10.03 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 1 | $10.03 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 18 | $10.03 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $10.03 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 16 | $10.03 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 82 | $10.03 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $10.03 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $10.03 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $10.03 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $10.03 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 1 | $10.03 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 1 | $10.03 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $10.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $10.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 34 | $10.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $10.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 36 | $10.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $10.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $10.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $10.03 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 1 | $10.03 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 1 | $10.03 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 36 | $10.03 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 2 | $10.03 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 8 | $10.03 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 10 | $10.03 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 2 | $10.03 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 40 | $10.025 | Automatic Execution |
14:25:50 - 21-May-26 |
| Buy* | 54 | $10.03 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 46 | $10.03 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 11 | $10.03 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 8 | $10.03 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 200 | $10.03 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 62 | $10.03 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 38 | $10.03 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 100 | $10.03 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 200 | $10.03 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 51 | $10.02 | Automatic Execution |
14:23:15 - 21-May-26 |
| Buy* | 59 | $10.02 | Automatic Execution |
14:23:15 - 21-May-26 |
| Buy* | 16 | $10.02 | Automatic Execution |
14:23:15 - 21-May-26 |
| Buy* | 3 | $10.02 | Automatic Execution |
14:23:15 - 21-May-26 |
| Buy* | 200 | $10.02 | Automatic Execution |
14:23:15 - 21-May-26 |
| Buy* | 200 | $10.02 | Automatic Execution |
14:23:15 - 21-May-26 |
| Unknown* | 2 | $10.01 | Automatic Execution |
14:18:19 - 21-May-26 |
| Unknown* | 98 | $10.01 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 7 | $10.01 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
14:18:18 - 21-May-26 |
| Sell* | 2 | $10.00 | Automatic Execution |
14:17:12 - 21-May-26 |
| Sell* | 3 | $10.00 | Automatic Execution |
14:17:12 - 21-May-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
13:48:09 - 21-May-26 |
| Unknown* | 20 | $10.00 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 3 | $10.00 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 46 | $10.00 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 58 | $10.00 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 4 | $10.00 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 200 | $9.98 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 4 | $9.98 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 200 | $9.98 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 3 | $9.98 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 200 | $9.97 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 11 | $9.97 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 4 | $9.97 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 200 | $9.97 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 53 | $9.96 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 200 | $9.96 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 8 | $9.96 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 8 | $9.96 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 200 | $9.96 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 4 | $9.96 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 6 | $9.96 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 107 | $9.95 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 29 | $9.95 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 26 | $9.95 | Automatic Execution |
12:46:09 - 21-May-26 |
| Unknown* | 20 | $9.945 | Automatic Execution |
12:18:53 - 21-May-26 |
| Unknown* | 20 | $9.95 | Automatic Execution |
12:16:19 - 21-May-26 |
| Unknown* | 108 | $9.95 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 101 | $9.95 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 74 | $9.95 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 126 | $9.95 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 1 | $9.95 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 92 | $9.95 | Automatic Execution |
12:16:19 - 21-May-26 |
| Unknown* | 1 | $9.955 | Automatic Execution |
11:56:05 - 21-May-26 |
| Sell* | 100 | $9.95 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 1 | $9.96 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 1 | $9.96 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 200 | $9.97 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 100 | $9.97 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 196 | $9.97 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 50 | $9.97 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 100 | $9.97 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 17 | $9.97 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 200 | $9.97 | Automatic Execution |
11:17:56 - 21-May-26 |
| Sell* | 151 | $9.97 | Automatic Execution |
11:17:56 - 21-May-26 |
| Sell* | 49 | $9.97 | Automatic Execution |
11:17:56 - 21-May-26 |
| Sell* | 127 | $9.97 | Automatic Execution |
11:17:56 - 21-May-26 |
| Sell* | 200 | $9.97 | Automatic Execution |
11:17:56 - 21-May-26 |
| Buy* | 5 | $9.98 | Automatic Execution |
11:16:19 - 21-May-26 |
| Unknown* | 20 | $9.965 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $9.95 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 400 | $9.95 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 19 | $9.93 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 6 | $9.93 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 200 | $9.93 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 120 | $9.93 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 20 | $9.93 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 100 | $9.93 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 94 | $9.93 | Automatic Execution |
09:48:01 - 21-May-26 |
| Unknown* | 100 | $9.92 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 100 | $9.92 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $9.92 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 16 | $9.99 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 10 | $9.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $9.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $9.94 | Automatic Execution |
09:30:00 - 21-May-26 |