| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.005 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 57 | $9.00 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 18 | $9.00 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 8 | $9.00 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 7 | $9.00 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 10 | $9.00 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 200 | $9.00 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 1 | $9.00 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 73 | $9.01 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 63 | $9.015 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Unknown* | 63 | $9.015 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 44 | $9.01 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 32 | $9.01 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 56 | $9.01 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 76 | $9.01 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 99 | $9.01 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 68 | $9.01 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Buy* | 200 | $9.005 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 200 | $9.005 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 91 | $9.01 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 200 | $9.005 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 8 | $9.005 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 76 | $9.00 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 200 | $9.01 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 200 | $9.01 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 4 | $9.01 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 20 | $9.01 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 140 | $9.01 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 200 | $9.01 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 200 | $9.01 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 150 | $9.00 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 200 | $9.00 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Buy* | 1 | $9.00 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Buy* | 1 | $9.00 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 4 | $9.00 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 200 | $9.00 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 200 | $9.00 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Unknown* | 1 | $9.00 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Buy* | 200 | $9.00 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Buy* | 5 | $9.00 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Buy* | 200 | $9.00 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Buy* | 200 | $9.00 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Buy* | 200 | $9.00 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Buy* | 200 | $9.00 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 68 | $9.00 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 70 | $9.00 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 200 | $9.00 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 66 | $9.00 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 7 | $9.00 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 200 | $9.00 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 93 | $9.00 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 97 | $9.00 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 79 | $9.00 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 19 | $9.00 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 1 | $9.00 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 400 | $8.995 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 500 | $8.995 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 900 | $8.995 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 1,000 | $8.995 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 200 | $9.01 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 200 | $9.01 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 6 | $9.01 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 10 | $9.01 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 30 | $9.01 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 200 | $9.01 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 200 | $9.01 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Buy* | 40 | $9.01 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Buy* | 500 | $9.01 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Buy* | 140 | $9.01 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Buy* | 200 | $9.01 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Buy* | 200 | $9.01 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Buy* | 79 | $9.01 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Buy* | 200 | $9.01 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Buy* | 500 | $9.00 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Sell* | 6 | $8.99 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 100 | $8.995 | Automatic Execution |
14:18:27 - 28-Sep-26 |
| Buy* | 1 | $9.00 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 1 | $9.00 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Unknown* | 10 | $9.00 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Unknown* | 58 | $9.00 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 102 | $9.00 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 53 | $9.01 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 35 | $9.01 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 5 | $9.01 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 200 | $9.01 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 1 | $9.01 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
14:15:57 - 28-Sep-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
13:55:17 - 28-Sep-26 |
| Buy* | 12 | $9.02 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 98 | $9.01 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 5 | $9.01 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 5 | $9.01 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 5 | $9.01 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 200 | $9.01 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Buy* | 12 | $9.01 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 34 | $9.01 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 34 | $9.01 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Unknown* | 180 | $9.04 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Unknown* | 14 | $9.04 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 200 | $9.04 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 106 | $9.04 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $9.04 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 10 | $8.99 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Buy* | 200 | $8.98 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Buy* | 400 | $8.98 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Sell* | 10 | $8.98 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Buy* | 200 | $8.98 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Buy* | 200 | $8.98 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Sell* | 10 | $8.98 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 200 | $8.98 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 100 | $8.98 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 200 | $8.98 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 10 | $8.98 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 10 | $8.98 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 112 | $8.98 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 26 | $8.98 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 200 | $8.98 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 16 | $8.98 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 200 | $8.98 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Buy* | 40 | $8.99 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $8.96 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 12 | $8.95 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 6 | $8.95 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 6 | $8.95 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Unknown* | 200 | $8.94 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 96 | $8.94 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Unknown* | 100 | $8.95 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $8.95 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 6 | $8.95 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $8.95 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 200 | $8.95 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 6 | $8.95 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 200 | $8.95 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 23 | $8.94 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $8.94 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 300 | $8.94 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 66 | $8.94 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $8.94 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $8.94 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $8.935 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Sell* | 91 | $8.93 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 9 | $8.93 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Buy* | 2 | $8.935 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Buy* | 100 | $8.935 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 200 | $8.93 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 200 | $8.93 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Unknown* | 100 | $8.925 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Unknown* | 17 | $8.915 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Unknown* | 2 | $8.915 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 200 | $8.91 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 66 | $8.92 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Sell* | 200 | $8.92 | Automatic Execution |
11:16:42 - 28-Sep-26 |
| Unknown* | 100 | $9.01 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 6 | $9.01 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 111 | $9.01 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 200 | $9.01 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Unknown* | 100 | $9.01 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 200 | $9.01 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 300 | $8.995 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 200 | $8.995 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 300 | $8.995 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 7 | $8.99 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 90 | $8.99 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 538 | $8.99 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1 | $9.00 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1 | $9.00 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 5 | $9.00 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 10 | $9.00 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 231 | $9.00 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 10 | $9.00 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 2 | $9.00 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 196 | $9.01 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 11 | $9.01 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $9.01 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 12 | $9.025 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 63 | $9.025 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $9.025 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 12 | $9.025 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 63 | $9.025 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 100 | $9.025 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $9.03 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $9.03 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $9.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $9.08 | Ordinary |
09:24:11 - 28-Sep-26 |
| Sell* | 6 | $9.08 | Ordinary |
08:40:44 - 28-Sep-26 |
| Sell* | 9 | $9.10 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 12 | $9.10 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 8 | $9.10 | Ordinary |
04:40:23 - 28-Sep-26 |
| Sell* | 23 | $9.09 | Ordinary |
04:38:36 - 28-Sep-26 |