| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.865 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 97 | $9.865 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 4 | $9.865 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 10 | $9.865 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 100 | $9.865 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 4 | $9.865 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 100 | $9.865 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 2 | $9.865 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 100 | $9.865 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 10 | $9.865 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 100 | $9.865 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 200 | $9.865 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 100 | $9.865 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 100 | $9.865 | Automatic Execution |
15:53:14 - 10-Jul-26 |
| Buy* | 100 | $9.865 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Buy* | 4 | $9.865 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Buy* | 4 | $9.865 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Buy* | 3 | $9.865 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Buy* | 97 | $9.865 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Buy* | 2 | $9.865 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 1 | $9.865 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Buy* | 100 | $9.865 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Buy* | 36 | $9.865 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 35 | $9.865 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Buy* | 100 | $9.865 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 55 | $9.865 | Automatic Execution |
15:46:55 - 10-Jul-26 |
| Buy* | 100 | $9.865 | Automatic Execution |
15:46:08 - 10-Jul-26 |
| Sell* | 1 | $9.86 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Sell* | 1 | $9.85 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 1 | $9.85 | Automatic Execution |
15:32:38 - 10-Jul-26 |
| Sell* | 1 | $9.85 | Automatic Execution |
15:32:05 - 10-Jul-26 |
| Unknown* | 20 | $9.855 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Unknown* | 20 | $9.855 | Automatic Execution |
15:31:53 - 10-Jul-26 |
| Sell* | 1 | $9.85 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Sell* | 1 | $9.85 | Automatic Execution |
15:31:36 - 10-Jul-26 |
| Unknown* | 20 | $9.855 | Automatic Execution |
15:31:24 - 10-Jul-26 |
| Unknown* | 100 | $9.855 | Automatic Execution |
15:31:16 - 10-Jul-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 12 | $9.85 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 60 | $9.85 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 40 | $9.85 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 120 | $9.85 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 400 | $9.86 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 10 | $9.86 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 20 | $9.86 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 5 | $9.86 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 3 | $9.86 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 900 | $9.86 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 200 | $9.86 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 68 | $9.86 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 84 | $9.86 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 200 | $9.86 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 15 | $9.86 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 20 | $9.86 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 1 | $9.87 | Automatic Execution |
15:30:33 - 10-Jul-26 |
| Buy* | 20 | $9.865 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 20 | $9.865 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Buy* | 200 | $9.865 | Automatic Execution |
15:29:52 - 10-Jul-26 |
| Buy* | 20 | $9.865 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 20 | $9.865 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Buy* | 20 | $9.865 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Buy* | 100 | $9.865 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Buy* | 20 | $9.865 | Automatic Execution |
15:28:58 - 10-Jul-26 |
| Buy* | 20 | $9.865 | Automatic Execution |
15:28:57 - 10-Jul-26 |
| Buy* | 100 | $9.865 | Automatic Execution |
15:28:50 - 10-Jul-26 |
| Buy* | 5 | $9.865 | Automatic Execution |
15:28:49 - 10-Jul-26 |
| Unknown* | 200 | $9.86 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Unknown* | 100 | $9.86 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Unknown* | 100 | $9.86 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Buy* | 200 | $9.86 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Buy* | 6 | $9.85 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Buy* | 11 | $9.85 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
15:28:45 - 10-Jul-26 |
| Unknown* | 100 | $9.84 | Automatic Execution |
15:28:33 - 10-Jul-26 |
| Unknown* | 5 | $9.84 | Automatic Execution |
15:28:33 - 10-Jul-26 |
| Unknown* | 5 | $9.84 | Automatic Execution |
15:28:33 - 10-Jul-26 |
| Unknown* | 5 | $9.84 | Automatic Execution |
15:28:33 - 10-Jul-26 |
| Unknown* | 5 | $9.84 | Automatic Execution |
15:28:33 - 10-Jul-26 |
| Buy* | 12 | $9.84 | Automatic Execution |
15:28:33 - 10-Jul-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
15:28:33 - 10-Jul-26 |
| Buy* | 1 | $9.84 | Automatic Execution |
15:28:33 - 10-Jul-26 |
| Buy* | 5 | $9.84 | Automatic Execution |
15:28:33 - 10-Jul-26 |
| Buy* | 5 | $9.84 | Automatic Execution |
15:28:33 - 10-Jul-26 |
| Buy* | 1 | $9.84 | Automatic Execution |
15:28:33 - 10-Jul-26 |
| Buy* | 17 | $9.84 | Automatic Execution |
15:28:33 - 10-Jul-26 |
| Unknown* | 13 | $9.835 | Automatic Execution |
15:27:52 - 10-Jul-26 |
| Unknown* | 52 | $9.835 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Unknown* | 300 | $9.835 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Unknown* | 248 | $9.835 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Unknown* | 300 | $9.835 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Unknown* | 20 | $9.835 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Unknown* | 30 | $9.835 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Unknown* | 30 | $9.835 | Automatic Execution |
15:24:54 - 10-Jul-26 |
| Unknown* | 30 | $9.835 | Automatic Execution |
15:24:52 - 10-Jul-26 |
| Unknown* | 30 | $9.835 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Unknown* | 30 | $9.835 | Automatic Execution |
15:24:44 - 10-Jul-26 |
| Unknown* | 30 | $9.835 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Unknown* | 30 | $9.835 | Automatic Execution |
15:24:17 - 10-Jul-26 |
| Unknown* | 20 | $9.835 | Automatic Execution |
15:24:15 - 10-Jul-26 |
| Unknown* | 30 | $9.835 | Automatic Execution |
15:24:15 - 10-Jul-26 |
| Sell* | 400 | $9.84 | Automatic Execution |
15:19:21 - 10-Jul-26 |
| Sell* | 9 | $9.84 | Automatic Execution |
15:19:21 - 10-Jul-26 |
| Sell* | 100 | $9.84 | Automatic Execution |
15:19:21 - 10-Jul-26 |
| Sell* | 100 | $9.84 | Automatic Execution |
15:19:21 - 10-Jul-26 |
| Sell* | 100 | $9.84 | Automatic Execution |
15:19:21 - 10-Jul-26 |
| Sell* | 100 | $9.84 | Automatic Execution |
15:19:21 - 10-Jul-26 |
| Sell* | 200 | $9.84 | Automatic Execution |
15:19:21 - 10-Jul-26 |
| Sell* | 40 | $9.84 | Automatic Execution |
15:19:21 - 10-Jul-26 |
| Sell* | 100 | $9.84 | Automatic Execution |
15:19:21 - 10-Jul-26 |
| Sell* | 15 | $9.84 | Automatic Execution |
15:19:21 - 10-Jul-26 |
| Sell* | 20 | $9.84 | Automatic Execution |
15:19:21 - 10-Jul-26 |
| Sell* | 100 | $9.84 | Automatic Execution |
15:19:21 - 10-Jul-26 |
| Sell* | 100 | $9.84 | Automatic Execution |
15:19:21 - 10-Jul-26 |
| Sell* | 100 | $9.84 | Automatic Execution |
15:19:21 - 10-Jul-26 |
| Buy* | 10 | $9.845 | Automatic Execution |
15:05:03 - 10-Jul-26 |
| Buy* | 10 | $9.845 | Automatic Execution |
15:02:48 - 10-Jul-26 |
| Unknown* | 200 | $9.85 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Unknown* | 53 | $9.85 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Sell* | 12 | $9.85 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Sell* | 52 | $9.85 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Sell* | 8 | $9.85 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Sell* | 12 | $9.85 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Sell* | 20 | $9.85 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Sell* | 9 | $9.85 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Sell* | 9 | $9.85 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Unknown* | 30 | $9.855 | Automatic Execution |
15:00:21 - 10-Jul-26 |
| Unknown* | 30 | $9.855 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Unknown* | 30 | $9.855 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Sell* | 1 | $9.85 | Automatic Execution |
14:57:38 - 10-Jul-26 |
| Unknown* | 200 | $9.86 | Automatic Execution |
14:56:35 - 10-Jul-26 |
| Unknown* | 1 | $9.86 | Automatic Execution |
14:56:35 - 10-Jul-26 |
| Unknown* | 8 | $9.86 | Automatic Execution |
14:56:35 - 10-Jul-26 |
| Unknown* | 13 | $9.86 | Automatic Execution |
14:56:35 - 10-Jul-26 |
| Sell* | 100 | $9.86 | Automatic Execution |
14:56:35 - 10-Jul-26 |
| Sell* | 200 | $9.86 | Automatic Execution |
14:56:35 - 10-Jul-26 |
| Sell* | 52 | $9.86 | Automatic Execution |
14:56:35 - 10-Jul-26 |
| Sell* | 5 | $9.86 | Automatic Execution |
14:56:35 - 10-Jul-26 |
| Sell* | 20 | $9.86 | Automatic Execution |
14:56:35 - 10-Jul-26 |
| Unknown* | 100 | $9.87 | Automatic Execution |
14:54:58 - 10-Jul-26 |
| Unknown* | 300 | $9.87 | Automatic Execution |
14:54:58 - 10-Jul-26 |
| Unknown* | 100 | $9.87 | Automatic Execution |
14:54:58 - 10-Jul-26 |
| Unknown* | 73 | $9.87 | Automatic Execution |
14:54:58 - 10-Jul-26 |
| Unknown* | 100 | $9.87 | Automatic Execution |
14:54:58 - 10-Jul-26 |
| Unknown* | 400 | $9.87 | Automatic Execution |
14:54:58 - 10-Jul-26 |
| Unknown* | 42 | $9.87 | Automatic Execution |
14:54:58 - 10-Jul-26 |
| Unknown* | 100 | $9.87 | Automatic Execution |
14:54:58 - 10-Jul-26 |
| Unknown* | 5 | $9.87 | Automatic Execution |
14:54:58 - 10-Jul-26 |
| Unknown* | 9 | $9.87 | Automatic Execution |
14:54:58 - 10-Jul-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
14:54:58 - 10-Jul-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
14:54:58 - 10-Jul-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
14:54:58 - 10-Jul-26 |
| Sell* | 10 | $9.87 | Automatic Execution |
14:54:58 - 10-Jul-26 |
| Sell* | 600 | $9.87 | Automatic Execution |
14:54:58 - 10-Jul-26 |
| Sell* | 9 | $9.87 | Automatic Execution |
14:54:58 - 10-Jul-26 |
| Sell* | 102 | $9.87 | Automatic Execution |
14:54:58 - 10-Jul-26 |
| Sell* | 3 | $9.87 | Automatic Execution |
14:54:58 - 10-Jul-26 |
| Unknown* | 100 | $9.875 | Automatic Execution |
14:53:56 - 10-Jul-26 |
| Unknown* | 100 | $9.875 | Automatic Execution |
14:53:56 - 10-Jul-26 |
| Unknown* | 100 | $9.875 | Automatic Execution |
14:53:56 - 10-Jul-26 |
| Unknown* | 100 | $9.875 | Automatic Execution |
14:53:56 - 10-Jul-26 |
| Unknown* | 496 | $9.875 | Automatic Execution |
14:53:56 - 10-Jul-26 |
| Unknown* | 4 | $9.875 | Automatic Execution |
14:53:56 - 10-Jul-26 |
| Unknown* | 100 | $9.875 | Automatic Execution |
14:53:56 - 10-Jul-26 |
| Unknown* | 496 | $9.875 | Automatic Execution |
14:53:56 - 10-Jul-26 |
| Unknown* | 248 | $9.875 | Automatic Execution |
14:53:56 - 10-Jul-26 |
| Sell* | 24 | $9.87 | Automatic Execution |
14:33:01 - 10-Jul-26 |
| Sell* | 42 | $9.87 | Automatic Execution |
14:33:01 - 10-Jul-26 |
| Sell* | 126 | $9.87 | Automatic Execution |
14:33:01 - 10-Jul-26 |
| Sell* | 66 | $9.87 | Automatic Execution |
14:33:01 - 10-Jul-26 |
| Sell* | 38 | $9.87 | Automatic Execution |
14:33:01 - 10-Jul-26 |
| Sell* | 100 | $9.87 | Automatic Execution |
14:33:01 - 10-Jul-26 |
| Sell* | 5 | $9.87 | Automatic Execution |
14:33:01 - 10-Jul-26 |
| Unknown* | 2 | $9.875 | Automatic Execution |
14:31:36 - 10-Jul-26 |
| Unknown* | 24 | $9.87 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Unknown* | 5 | $9.87 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Unknown* | 6 | $9.87 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Buy* | 21 | $9.87 | Automatic Execution |
14:30:20 - 10-Jul-26 |
| Buy* | 5 | $9.87 | Automatic Execution |
14:30:20 - 10-Jul-26 |
| Buy* | 2 | $9.87 | Automatic Execution |
14:30:20 - 10-Jul-26 |
| Buy* | 2 | $9.87 | Automatic Execution |
14:24:34 - 10-Jul-26 |
| Buy* | 2 | $9.87 | Automatic Execution |
14:24:34 - 10-Jul-26 |
| Buy* | 13 | $9.87 | Automatic Execution |
14:23:01 - 10-Jul-26 |
| Sell* | 89 | $9.86 | Automatic Execution |
14:21:16 - 10-Jul-26 |
| Buy* | 2 | $9.87 | Automatic Execution |
14:21:16 - 10-Jul-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
14:05:34 - 10-Jul-26 |
| Buy* | 40 | $9.86 | Automatic Execution |
14:01:59 - 10-Jul-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
14:00:10 - 10-Jul-26 |
| Buy* | 5 | $9.85 | Automatic Execution |
14:00:10 - 10-Jul-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
14:00:10 - 10-Jul-26 |
| Buy* | 50 | $9.845 | Automatic Execution |
13:51:36 - 10-Jul-26 |
| Buy* | 100 | $9.83 | Automatic Execution |
13:34:23 - 10-Jul-26 |
| Buy* | 5 | $9.83 | Automatic Execution |
13:34:23 - 10-Jul-26 |
| Buy* | 21 | $9.83 | Automatic Execution |
13:34:23 - 10-Jul-26 |
| Unknown* | 50 | $9.825 | Automatic Execution |
13:32:57 - 10-Jul-26 |
| Unknown* | 40 | $9.825 | Automatic Execution |
13:31:58 - 10-Jul-26 |
| Unknown* | 60 | $9.825 | Automatic Execution |
13:31:25 - 10-Jul-26 |
| Unknown* | 100 | $9.825 | Automatic Execution |
13:31:24 - 10-Jul-26 |
| Unknown* | 100 | $9.825 | Automatic Execution |
13:30:59 - 10-Jul-26 |
| Unknown* | 40 | $9.825 | Automatic Execution |
13:22:10 - 10-Jul-26 |
| Unknown* | 45 | $9.82 | Automatic Execution |
13:20:19 - 10-Jul-26 |
| Unknown* | 5 | $9.82 | Automatic Execution |
13:20:19 - 10-Jul-26 |
| Buy* | 100 | $9.82 | Automatic Execution |
13:20:19 - 10-Jul-26 |
| Buy* | 3 | $9.82 | Automatic Execution |
13:20:19 - 10-Jul-26 |
| Buy* | 7 | $9.82 | Automatic Execution |
13:20:19 - 10-Jul-26 |
| Sell* | 2 | $9.80 | Automatic Execution |
12:54:49 - 10-Jul-26 |
| Sell* | 3 | $9.81 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Sell* | 5 | $9.81 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Sell* | 24 | $9.81 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Sell* | 6 | $9.81 | Automatic Execution |
12:54:21 - 10-Jul-26 |
| Sell* | 5 | $9.81 | Automatic Execution |
12:53:41 - 10-Jul-26 |
| Sell* | 5 | $9.81 | Automatic Execution |
12:53:40 - 10-Jul-26 |
| Sell* | 100 | $9.81 | Automatic Execution |
12:53:40 - 10-Jul-26 |
| Sell* | 1 | $9.81 | Automatic Execution |
12:53:40 - 10-Jul-26 |
| Unknown* | 6 | $9.81 | Automatic Execution |
12:53:31 - 10-Jul-26 |
| Unknown* | 40 | $9.81 | Automatic Execution |
12:53:31 - 10-Jul-26 |
| Buy* | 60 | $9.81 | Automatic Execution |
12:51:46 - 10-Jul-26 |
| Buy* | 5 | $9.81 | Automatic Execution |
12:51:46 - 10-Jul-26 |
| Buy* | 5 | $9.81 | Automatic Execution |
12:51:46 - 10-Jul-26 |
| Buy* | 10 | $9.81 | Automatic Execution |
12:51:46 - 10-Jul-26 |
| Sell* | 3 | $9.80 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Unknown* | 3 | $9.805 | Automatic Execution |
12:50:12 - 10-Jul-26 |
| Buy* | 100 | $9.77 | Automatic Execution |
12:24:59 - 10-Jul-26 |
| Buy* | 5 | $9.77 | Automatic Execution |
12:24:59 - 10-Jul-26 |
| Buy* | 10 | $9.77 | Automatic Execution |
12:24:59 - 10-Jul-26 |
| Buy* | 5 | $9.77 | Automatic Execution |
12:24:59 - 10-Jul-26 |
| Buy* | 7 | $9.77 | Automatic Execution |
12:24:59 - 10-Jul-26 |
| Sell* | 6 | $9.76 | Automatic Execution |
12:20:26 - 10-Jul-26 |
| Sell* | 46 | $9.77 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Sell* | 54 | $9.77 | Automatic Execution |
12:20:16 - 10-Jul-26 |
| Sell* | 53 | $9.77 | Automatic Execution |
12:20:16 - 10-Jul-26 |
| Sell* | 18 | $9.77 | Automatic Execution |
12:20:16 - 10-Jul-26 |
| Sell* | 40 | $9.77 | Automatic Execution |
12:20:16 - 10-Jul-26 |
| Sell* | 100 | $9.77 | Automatic Execution |
12:20:16 - 10-Jul-26 |
| Sell* | 20 | $9.77 | Automatic Execution |
12:20:16 - 10-Jul-26 |
| Sell* | 100 | $9.77 | Automatic Execution |
12:20:16 - 10-Jul-26 |
| Sell* | 15 | $9.77 | Automatic Execution |
12:20:16 - 10-Jul-26 |
| Sell* | 36 | $9.77 | Automatic Execution |
12:20:16 - 10-Jul-26 |
| Sell* | 9 | $9.77 | Automatic Execution |
12:20:16 - 10-Jul-26 |
| Sell* | 60 | $9.77 | Automatic Execution |
12:20:16 - 10-Jul-26 |
| Sell* | 10 | $9.77 | Automatic Execution |
11:51:37 - 10-Jul-26 |
| Sell* | 10 | $9.77 | Automatic Execution |
11:49:03 - 10-Jul-26 |
| Buy* | 1 | $9.775 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Buy* | 1 | $9.775 | Automatic Execution |
11:47:54 - 10-Jul-26 |
| Buy* | 1 | $9.775 | Automatic Execution |
11:46:53 - 10-Jul-26 |
| Unknown* | 90 | $9.785 | Automatic Execution |
11:22:05 - 10-Jul-26 |
| Sell* | 55 | $9.79 | Automatic Execution |
11:21:54 - 10-Jul-26 |
| Sell* | 52 | $9.79 | Automatic Execution |
11:21:54 - 10-Jul-26 |
| Sell* | 100 | $9.79 | Automatic Execution |
11:21:54 - 10-Jul-26 |
| Sell* | 100 | $9.79 | Automatic Execution |
11:21:54 - 10-Jul-26 |
| Sell* | 11 | $9.79 | Automatic Execution |
11:21:54 - 10-Jul-26 |
| Sell* | 100 | $9.79 | Automatic Execution |
11:21:54 - 10-Jul-26 |
| Sell* | 2 | $9.79 | Automatic Execution |
11:21:54 - 10-Jul-26 |
| Sell* | 51 | $9.79 | Automatic Execution |
11:21:54 - 10-Jul-26 |
| Sell* | 9 | $9.79 | Automatic Execution |
11:21:54 - 10-Jul-26 |
| Sell* | 30 | $9.79 | Automatic Execution |
11:21:21 - 10-Jul-26 |
| Unknown* | 100 | $9.795 | Automatic Execution |
11:20:03 - 10-Jul-26 |
| Unknown* | 38 | $9.785 | Automatic Execution |
10:52:01 - 10-Jul-26 |
| Unknown* | 38 | $9.785 | Automatic Execution |
10:52:01 - 10-Jul-26 |
| Unknown* | 24 | $9.785 | Automatic Execution |
10:52:01 - 10-Jul-26 |
| Unknown* | 38 | $9.785 | Automatic Execution |
10:52:01 - 10-Jul-26 |
| Unknown* | 38 | $9.785 | Automatic Execution |
10:52:01 - 10-Jul-26 |
| Unknown* | 38 | $9.785 | Automatic Execution |
10:52:01 - 10-Jul-26 |
| Buy* | 10 | $9.78 | Automatic Execution |
10:52:00 - 10-Jul-26 |
| Buy* | 1 | $9.775 | Automatic Execution |
10:50:52 - 10-Jul-26 |
| Buy* | 100 | $9.77 | Automatic Execution |
10:47:46 - 10-Jul-26 |
| Sell* | 100 | $9.77 | Automatic Execution |
10:47:42 - 10-Jul-26 |
| Sell* | 100 | $9.77 | Automatic Execution |
10:47:42 - 10-Jul-26 |
| Sell* | 10 | $9.77 | Automatic Execution |
10:47:42 - 10-Jul-26 |
| Sell* | 100 | $9.77 | Automatic Execution |
10:47:42 - 10-Jul-26 |
| Sell* | 100 | $9.77 | Automatic Execution |
10:47:42 - 10-Jul-26 |
| Sell* | 38 | $9.815 | Automatic Execution |
10:20:21 - 10-Jul-26 |
| Unknown* | 1 | $9.82 | Automatic Execution |
10:18:20 - 10-Jul-26 |
| Sell* | 100 | $9.82 | Automatic Execution |
10:18:20 - 10-Jul-26 |
| Sell* | 114 | $9.82 | Automatic Execution |
10:18:20 - 10-Jul-26 |
| Sell* | 86 | $9.82 | Automatic Execution |
10:18:20 - 10-Jul-26 |
| Sell* | 100 | $9.82 | Automatic Execution |
10:18:20 - 10-Jul-26 |
| Sell* | 5 | $9.82 | Automatic Execution |
10:18:20 - 10-Jul-26 |
| Unknown* | 100 | $9.825 | Automatic Execution |
10:18:20 - 10-Jul-26 |
| Sell* | 6 | $9.82 | Automatic Execution |
10:18:20 - 10-Jul-26 |
| Sell* | 100 | $9.82 | Automatic Execution |
10:18:20 - 10-Jul-26 |
| Sell* | 100 | $9.83 | Automatic Execution |
10:16:45 - 10-Jul-26 |
| Sell* | 6 | $9.83 | Automatic Execution |
10:16:45 - 10-Jul-26 |
| Sell* | 100 | $9.83 | Automatic Execution |
10:16:45 - 10-Jul-26 |
| Sell* | 200 | $9.83 | Automatic Execution |
10:16:45 - 10-Jul-26 |
| Buy* | 100 | $9.84 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Unknown* | 100 | $9.835 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Sell* | 100 | $9.83 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Sell* | 100 | $9.83 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Unknown* | 100 | $9.835 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Sell* | 200 | $9.83 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Sell* | 98 | $9.83 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Sell* | 2 | $9.83 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Unknown* | 100 | $9.835 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Sell* | 100 | $9.83 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Unknown* | 100 | $9.835 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Sell* | 40 | $9.83 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Sell* | 100 | $9.83 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Sell* | 100 | $9.83 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Unknown* | 100 | $9.835 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Unknown* | 100 | $9.835 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Sell* | 100 | $9.83 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Sell* | 100 | $9.83 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Unknown* | 100 | $9.835 | Automatic Execution |
10:15:30 - 10-Jul-26 |
| Unknown* | 1 | $9.78 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Sell* | 10 | $9.78 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Sell* | 5 | $9.78 | Automatic Execution |
09:46:41 - 10-Jul-26 |
| Sell* | 1 | $9.78 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Sell* | 24 | $9.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 38 | $9.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 38 | $9.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 38 | $9.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 38 | $9.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 67 | $9.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 38 | $9.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 38 | $9.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 38 | $9.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 70 | $9.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 38 | $9.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $9.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 38 | $9.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 28 | $9.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 38 | $9.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 38 | $9.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 38 | $9.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 38 | $9.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 38 | $9.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $9.60 | Ordinary |
04:00:00 - 10-Jul-26 |