| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.95 | 10.05 | 9.89 | 10.01 | 44,464 |
| 19th May 2026 (Tue) | 10.00 | 10.00 | 9.89 | 9.94 | 51,274 |
| 18th May 2026 (Mon) | 9.88 | 10.085 | 9.88 | 9.99 | 55,353 |
| 15th May 2026 (Fri) | 9.95 | 9.96 | 9.85 | 9.89 | 63,583 |
| 14th May 2026 (Thu) | 10.11 | 10.125 | 10.00 | 10.01 | 67,140 |
| 13th May 2026 (Wed) | 10.01 | 10.075 | 10.01 | 10.03 | 29,018 |
| 12th May 2026 (Tue) | 10.10 | 10.135 | 10.03 | 10.06 | 46,671 |
| 11th May 2026 (Mon) | 10.20 | 10.25 | 10.065 | 10.10 | 28,890 |
| 8th May 2026 (Fri) | 10.27 | 10.325 | 10.23 | 10.26 | 18,009 |
| 7th May 2026 (Thu) | 10.235 | 10.32 | 10.21 | 10.26 | 18,944 |
| 6th May 2026 (Wed) | 10.35 | 10.36 | 10.28 | 10.29 | 24,351 |
| 5th May 2026 (Tue) | 10.23 | 10.33 | 10.23 | 10.26 | 16,710 |
| 4th May 2026 (Mon) | 10.24 | 10.32 | 10.14 | 10.17 | 34,112 |
| 1st May 2026 (Fri) | 10.22 | 10.36 | 10.22 | 10.34 | 15,893 |
| 30th Apr 2026 (Thu) | 10.36 | 10.38 | 10.27 | 10.28 | 19,630 |
| 29th Apr 2026 (Wed) | 10.44 | 10.44 | 10.225 | 10.25 | 28,676 |
| 28th Apr 2026 (Tue) | 10.43 | 10.48 | 10.42 | 10.48 | 31,523 |
| 27th Apr 2026 (Mon) | 10.33 | 10.395 | 10.23 | 10.36 | 50,101 |
| 24th Apr 2026 (Fri) | 10.405 | 10.42 | 10.325 | 10.34 | 35,449 |
| 23rd Apr 2026 (Thu) | 10.24 | 10.47 | 10.22 | 10.45 | 92,127 |
| 22nd Apr 2026 (Wed) | 10.245 | 10.375 | 10.24 | 10.25 | 70,082 |
| 21st Apr 2026 (Tue) | 10.34 | 10.34 | 10.17 | 10.25 | 41,302 |
| 20th Apr 2026 (Mon) | 10.26 | 10.30 | 10.22 | 10.29 | 86,869 |
| 17th Apr 2026 (Fri) | 10.27 | 10.41 | 10.21 | 10.38 | 52,912 |
| 16th Apr 2026 (Thu) | 10.35 | 10.35 | 10.135 | 10.14 | 25,498 |
| 15th Apr 2026 (Wed) | 10.28 | 10.385 | 10.25 | 10.35 | 120,403 |
| 14th Apr 2026 (Tue) | 10.23 | 10.34 | 10.23 | 10.33 | 43,771 |
| 13th Apr 2026 (Mon) | 9.77 | 10.22 | 9.77 | 10.21 | 147,643 |
| 10th Apr 2026 (Fri) | 9.99 | 10.03 | 9.80 | 9.89 | 294,607 |
| 9th Apr 2026 (Thu) | 9.98 | 10.03 | 9.96 | 9.97 | 57,469 |
| 8th Apr 2026 (Wed) | 9.89 | 10.00 | 9.84 | 9.98 | 123,729 |
| 7th Apr 2026 (Tue) | 9.78 | 9.80 | 9.65 | 9.71 | 84,012 |
| 6th Apr 2026 (Mon) | 9.79 | 9.86 | 9.78 | 9.78 | 45,293 |
| 3rd Apr 2026 (Fri) | 9.66 | 9.795 | 9.61 | 9.78 | 27,014 |
| 2nd Apr 2026 (Thu) | 9.66 | 9.795 | 9.61 | 9.78 | 27,014 |
| 1st Apr 2026 (Wed) | 9.78 | 9.82 | 9.71 | 9.72 | 33,271 |
| 31st Mar 2026 (Tue) | 9.76 | 9.82 | 9.64 | 9.77 | 36,627 |
| 30th Mar 2026 (Mon) | 9.73 | 9.88 | 9.69 | 9.85 | 52,575 |
| 27th Mar 2026 (Fri) | 9.84 | 9.86 | 9.67 | 9.67 | 78,088 |
| 26th Mar 2026 (Thu) | 9.95 | 10.02 | 9.915 | 9.92 | 41,671 |
| 25th Mar 2026 (Wed) | 10.02 | 10.04 | 9.92 | 9.99 | 37,492 |
| 24th Mar 2026 (Tue) | 9.92 | 10.07 | 9.88 | 9.90 | 43,331 |
| 23rd Mar 2026 (Mon) | 9.94 | 10.10 | 9.85 | 9.95 | 73,714 |