| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 9.14 | 9.14 | 8.97 | 9.08 | 147,897 |
| 24th Sep 2026 (Thu) | 9.11 | 9.13 | 9.01 | 9.09 | 108,182 |
| 23rd Sep 2026 (Wed) | 9.41 | 9.41 | 9.065 | 9.07 | 160,762 |
| 22nd Sep 2026 (Tue) | 9.51 | 9.54 | 9.41 | 9.41 | 68,843 |
| 21st Sep 2026 (Mon) | 9.50 | 9.51 | 9.42 | 9.45 | 80,381 |
| 18th Sep 2026 (Fri) | 9.50 | 9.52 | 9.42 | 9.43 | 130,244 |
| 17th Sep 2026 (Thu) | 9.61 | 9.65 | 9.54 | 9.54 | 97,927 |
| 16th Sep 2026 (Wed) | 9.62 | 9.66 | 9.475 | 9.52 | 80,308 |
| 15th Sep 2026 (Tue) | 9.60 | 9.66 | 9.555 | 9.57 | 90,756 |
| 14th Sep 2026 (Mon) | 9.62 | 9.69 | 9.56 | 9.62 | 75,367 |
| 11th Sep 2026 (Fri) | 9.72 | 9.72 | 9.575 | 9.61 | 48,255 |
| 10th Sep 2026 (Thu) | 9.78 | 9.78 | 9.61 | 9.67 | 65,063 |
| 9th Sep 2026 (Wed) | 9.79 | 9.88 | 9.75 | 9.79 | 45,632 |
| 8th Sep 2026 (Tue) | 9.80 | 9.82 | 9.72 | 9.78 | 45,026 |
| 7th Sep 2026 (Mon) | 9.82 | 9.90 | 9.76 | 9.83 | 48,401 |
| 4th Sep 2026 (Fri) | 9.82 | 9.90 | 9.76 | 9.83 | 48,401 |
| 3rd Sep 2026 (Thu) | 9.93 | 9.95 | 9.74 | 9.82 | 91,680 |
| 2nd Sep 2026 (Wed) | 9.75 | 9.87 | 9.73 | 9.81 | 54,023 |
| 1st Sep 2026 (Tue) | 9.79 | 9.80 | 9.64 | 9.69 | 68,864 |
| 31st Aug 2026 (Mon) | 9.78 | 9.89 | 9.77 | 9.80 | 34,972 |
| 28th Aug 2026 (Fri) | 9.89 | 9.89 | 9.80 | 9.82 | 39,217 |
| 27th Aug 2026 (Thu) | 9.81 | 9.925 | 9.81 | 9.83 | 49,506 |
| 26th Aug 2026 (Wed) | 9.95 | 9.95 | 9.85 | 9.86 | 35,362 |
| 25th Aug 2026 (Tue) | 10.00 | 10.00 | 9.91 | 9.97 | 22,826 |
| 24th Aug 2026 (Mon) | 9.99 | 10.04 | 9.97 | 10.02 | 52,212 |
| 21st Aug 2026 (Fri) | 10.00 | 10.01 | 9.91 | 9.92 | 34,614 |
| 20th Aug 2026 (Thu) | 10.06 | 10.125 | 9.96 | 9.98 | 70,656 |
| 19th Aug 2026 (Wed) | 10.06 | 10.24 | 10.06 | 10.10 | 78,106 |
| 18th Aug 2026 (Tue) | 9.97 | 9.97 | 9.85 | 9.91 | 87,657 |
| 17th Aug 2026 (Mon) | 9.96 | 9.99 | 9.875 | 9.88 | 74,044 |
| 14th Aug 2026 (Fri) | 10.10 | 10.15 | 9.94 | 9.98 | 45,924 |
| 13th Aug 2026 (Thu) | 9.93 | 10.075 | 9.89 | 10.04 | 106,559 |
| 12th Aug 2026 (Wed) | 9.92 | 9.99 | 9.845 | 9.86 | 86,926 |
| 11th Aug 2026 (Tue) | 9.68 | 9.95 | 9.67 | 9.92 | 79,282 |
| 10th Aug 2026 (Mon) | 9.75 | 9.755 | 9.52 | 9.63 | 54,395 |
| 7th Aug 2026 (Fri) | 9.55 | 9.825 | 9.53 | 9.76 | 60,055 |
| 6th Aug 2026 (Thu) | 9.48 | 9.605 | 9.38 | 9.54 | 64,877 |
| 5th Aug 2026 (Wed) | 9.60 | 9.60 | 9.385 | 9.48 | 56,251 |
| 4th Aug 2026 (Tue) | 9.60 | 9.68 | 9.58 | 9.64 | 40,647 |
| 3rd Aug 2026 (Mon) | 9.61 | 9.76 | 9.61 | 9.66 | 71,116 |
| 31st Jul 2026 (Fri) | 9.64 | 9.64 | 9.49 | 9.56 | 59,363 |
| 30th Jul 2026 (Thu) | 9.85 | 9.875 | 9.63 | 9.70 | 95,352 |
| 29th Jul 2026 (Wed) | 9.76 | 9.86 | 9.705 | 9.81 | 91,579 |
| 28th Jul 2026 (Tue) | 9.78 | 9.885 | 9.68 | 9.86 | 82,806 |