| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.75 | 9.895 | 9.73 | 9.85 | 51,114 |
| 9th Jul 2026 (Thu) | 9.75 | 9.77 | 9.685 | 9.70 | 57,511 |
| 8th Jul 2026 (Wed) | 9.82 | 9.865 | 9.70 | 9.70 | 62,150 |
| 7th Jul 2026 (Tue) | 9.86 | 9.935 | 9.79 | 9.85 | 70,976 |
| 6th Jul 2026 (Mon) | 10.05 | 10.08 | 9.745 | 9.75 | 65,657 |
| 3rd Jul 2026 (Fri) | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 2nd Jul 2026 (Thu) | 10.01 | 10.055 | 9.93 | 10.01 | 37,174 |
| 1st Jul 2026 (Wed) | 9.93 | 10.055 | 9.93 | 9.98 | 68,136 |
| 30th Jun 2026 (Tue) | 10.01 | 10.05 | 9.91 | 9.95 | 76,261 |
| 29th Jun 2026 (Mon) | 10.32 | 10.32 | 10.085 | 10.21 | 53,240 |
| 26th Jun 2026 (Fri) | 10.16 | 10.38 | 10.11 | 10.38 | 154,950 |
| 25th Jun 2026 (Thu) | 10.22 | 10.33 | 10.12 | 10.17 | 66,201 |
| 24th Jun 2026 (Wed) | 10.28 | 10.385 | 10.22 | 10.23 | 86,085 |
| 23rd Jun 2026 (Tue) | 10.15 | 10.25 | 10.13 | 10.24 | 57,841 |
| 22nd Jun 2026 (Mon) | 10.19 | 10.24 | 10.105 | 10.17 | 36,112 |
| 19th Jun 2026 (Fri) | 10.15 | 10.25 | 10.13 | 10.20 | 148,137 |
| 18th Jun 2026 (Thu) | 10.15 | 10.25 | 10.13 | 10.20 | 148,137 |
| 17th Jun 2026 (Wed) | 10.27 | 10.345 | 10.06 | 10.11 | 81,457 |
| 16th Jun 2026 (Tue) | 10.22 | 10.28 | 10.215 | 10.25 | 73,908 |
| 15th Jun 2026 (Mon) | 10.23 | 10.25 | 10.07 | 10.11 | 61,547 |
| 12th Jun 2026 (Fri) | 10.13 | 10.165 | 10.08 | 10.13 | 55,704 |
| 11th Jun 2026 (Thu) | 10.36 | 10.36 | 10.04 | 10.10 | 42,721 |
| 10th Jun 2026 (Wed) | 10.40 | 10.445 | 10.295 | 10.31 | 63,485 |
| 9th Jun 2026 (Tue) | 10.26 | 10.405 | 10.225 | 10.40 | 65,624 |
| 8th Jun 2026 (Mon) | 10.29 | 10.29 | 10.105 | 10.11 | 42,088 |
| 5th Jun 2026 (Fri) | 10.18 | 10.27 | 10.155 | 10.23 | 31,674 |
| 4th Jun 2026 (Thu) | 10.11 | 10.23 | 10.11 | 10.17 | 43,502 |
| 3rd Jun 2026 (Wed) | 10.10 | 10.15 | 9.955 | 10.00 | 174,295 |
| 2nd Jun 2026 (Tue) | 10.15 | 10.255 | 10.13 | 10.19 | 62,316 |
| 1st Jun 2026 (Mon) | 10.12 | 10.145 | 10.025 | 10.10 | 139,768 |
| 29th May 2026 (Fri) | 10.24 | 10.27 | 10.19 | 10.22 | 41,223 |
| 28th May 2026 (Thu) | 10.20 | 10.26 | 10.185 | 10.21 | 45,004 |
| 27th May 2026 (Wed) | 10.23 | 10.29 | 10.19 | 10.24 | 50,893 |
| 26th May 2026 (Tue) | 10.17 | 10.22 | 10.11 | 10.18 | 46,884 |
| 25th May 2026 (Mon) | 9.98 | 10.14 | 9.93 | 10.13 | 107,365 |
| 22nd May 2026 (Fri) | 9.98 | 10.14 | 9.93 | 10.13 | 107,365 |
| 21st May 2026 (Thu) | 9.94 | 10.04 | 9.92 | 9.98 | 101,000 |
| 20th May 2026 (Wed) | 9.95 | 10.05 | 9.89 | 10.01 | 44,464 |
| 19th May 2026 (Tue) | 10.00 | 10.00 | 9.89 | 9.94 | 51,274 |
| 18th May 2026 (Mon) | 9.88 | 10.085 | 9.88 | 9.99 | 55,353 |
| 15th May 2026 (Fri) | 9.95 | 9.96 | 9.85 | 9.89 | 63,583 |
| 14th May 2026 (Thu) | 10.11 | 10.125 | 10.00 | 10.01 | 67,140 |
| 13th May 2026 (Wed) | 10.01 | 10.075 | 10.01 | 10.03 | 29,018 |
| 12th May 2026 (Tue) | 10.10 | 10.135 | 10.03 | 10.06 | 46,671 |
| 11th May 2026 (Mon) | 10.20 | 10.25 | 10.065 | 10.10 | 28,890 |