Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ladder Capital (LADR.US) Share Price

Price $9.78 on 03-04-2026 at 22:47:28
Change $0.05 0.51%
Buy $10.08
Sell $9.53
Last Trade: -
Day's Volume: 27,014
Last Close: $9.78
Open: $9.66
ISIN: US5057431042
Day's Range $9.61 - $9.795
52wk Range: $9.61 - $11.91
Market Capitalisation: $1.24b
VWAP: $9.722329
Shares in Issue: 127.23m

Ladder Capital (LADR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ladder Capital trades

Ladder Capital (LADR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.66 9.795 9.61 9.78 27,014
2nd Apr 2026 (Thu) 9.66 9.795 9.61 9.78 27,014
1st Apr 2026 (Wed) 9.78 9.82 9.71 9.72 33,271
31st Mar 2026 (Tue) 9.76 9.82 9.64 9.77 36,627
30th Mar 2026 (Mon) 9.73 9.88 9.69 9.85 52,575
27th Mar 2026 (Fri) 9.84 9.86 9.67 9.67 78,088
26th Mar 2026 (Thu) 9.95 10.02 9.915 9.92 41,671
25th Mar 2026 (Wed) 10.02 10.04 9.92 9.99 37,492
24th Mar 2026 (Tue) 9.92 10.07 9.88 9.90 43,331
23rd Mar 2026 (Mon) 9.94 10.10 9.85 9.95 73,714
20th Mar 2026 (Fri) 10.00 10.00 9.76 9.77 93,973
19th Mar 2026 (Thu) 9.97 10.115 9.95 10.00 56,609
18th Mar 2026 (Wed) 10.05 10.10 9.97 9.98 46,893
17th Mar 2026 (Tue) 10.12 10.16 10.02 10.06 64,385
16th Mar 2026 (Mon) 10.14 10.18 9.99 9.99 44,277
13th Mar 2026 (Fri) 10.11 10.11 9.99 10.01 36,620
12th Mar 2026 (Thu) 10.02 10.15 9.98 10.05 59,323
11th Mar 2026 (Wed) 10.12 10.17 10.05 10.16 45,735
10th Mar 2026 (Tue) 10.15 10.28 10.125 10.17 23,435
9th Mar 2026 (Mon) 10.08 10.26 9.90 10.25 19,546
6th Mar 2026 (Fri) 10.25 10.28 10.15 10.24 50,745
5th Mar 2026 (Thu) 10.38 10.42 10.315 10.37 25,363
See more Ladder Capital price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered