| Price | $10.275 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $-0.06 -0.58% |
| Buy | $10.33 |
| Sell | $10.18 |
| Last Trade: | Buy 16.00 at $10.30 |
| Day's Volume: | 50,193 |
| Last Close: | $10.27 |
| Open: | $10.38 |
| ISIN: | US5057431042 |
| Day's Range | $10.185 - $10.49 |
| 52wk Range: | $10.03 - $11.91 |
| Market Capitalisation: | $1.41b |
| VWAP: | $10.29438 |
| Shares in Issue: | 127.32m |
Ladder Capital (LADR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $10.30 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 9 | $10.30 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 794 | $10.30 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 4 | $10.30 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 4 | $10.30 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 10 | $10.30 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 9 | $10.30 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 4 | $10.30 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 18 | $10.30 | Automatic Execution |
15:51:46 - 06-Feb-26 |
