| Price | $313.73 on 10-07-2026 at 21:20:02 |
|---|---|
| Change | $1.75 0.56% |
| Buy | $329.97 |
| Sell | $294.73 |
| Last Trade: | Sell 92.00 at $314.16 |
| Day's Volume: | 10,987 |
| Last Close: | $313.74 |
| Open: | $314.185 |
| ISIN: | US5367971034 |
| Day's Range | $313.73 - $322.08 |
| 52wk Range: | $239.83 - $362.19 |
| Market Capitalisation: | $7.11b |
| VWAP: | $318.16569 |
| Shares in Issue: | 22.81m |
Lithia Motors (LAD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | $314.16 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 21 | $314.16 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 1 | $314.18 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 1 | $314.18 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 73 | $314.20 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 10 | $314.27 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 1 | $314.27 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 1 | $314.27 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 10 | $314.28 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 12 | $314.28 | Automatic Execution |
15:55:57 - 10-Jul-26 |
