| Price | $302.79 on 28-09-2026 at 20:47:29 |
|---|---|
| Change | $-12.62 -3.99% |
| Buy | $381.96 |
| Sell | $302.00 |
| Last Trade: | Sell 4.00 at $303.80 |
| Day's Volume: | 13,586 |
| Last Close: | $303.07 |
| Open: | $312.99 |
| ISIN: | US5367971034 |
| Day's Range | $302.75 - $312.99 |
| 52wk Range: | $239.78 - $439.49 |
| Market Capitalisation: | $6.96b |
| VWAP: | $306.58486 |
| Shares in Issue: | 21.98m |
Lithia Motors (LAD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $303.80 | Ordinary |
16:45:14 - 28-Sep-26 |
| Sell* | 25 | $303.81 | Ordinary |
16:40:21 - 28-Sep-26 |
| Sell* | 25 | $304.00 | Ordinary |
16:27:27 - 28-Sep-26 |
| Sell* | 7 | $304.13 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 4 | $304.19 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 13 | $304.19 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 13 | $304.19 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 8 | $304.21 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 6 | $304.21 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 1 | $304.22 | Automatic Execution |
15:52:27 - 28-Sep-26 |
