| Price | $272.63 on 21-05-2026 at 16:18:23 |
|---|---|
| Change | $1.52 0.56% |
| Buy | $272.64 |
| Sell | $271.97 |
| Last Trade: | Buy 4.00 at $272.63 |
| Day's Volume: | 5,900 |
| Last Close: | $271.11 |
| Open: | $266.00 |
| ISIN: | US5367971034 |
| Day's Range | $266.00 - $273.47 |
| 52wk Range: | $239.83 - $362.19 |
| Market Capitalisation: | $6.04b |
| VWAP: | $271.52772 |
| Shares in Issue: | 23.37m |
Lithia Motors, (LAD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $272.63 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 11 | $272.63 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 4 | $272.66 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 12 | $272.65 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 4 | $272.63 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 7 | $272.63 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 24 | $272.63 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 4 | $272.63 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 24 | $272.63 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 4 | $272.55 | Automatic Execution |
12:15:46 - 21-May-26 |
