| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 312.99 | 312.99 | 302.75 | 303.07 | 13,586 |
| 25th Sep 2026 (Fri) | 309.18 | 316.59 | 307.47 | 316.42 | 22,192 |
| 24th Sep 2026 (Thu) | 306.48 | 309.81 | 302.42 | 309.60 | 22,326 |
| 23rd Sep 2026 (Wed) | 311.84 | 311.84 | 306.71 | 307.02 | 17,842 |
| 22nd Sep 2026 (Tue) | 319.99 | 319.99 | 309.00 | 312.32 | 21,689 |
| 21st Sep 2026 (Mon) | 319.93 | 319.97 | 315.16 | 316.15 | 13,892 |
| 18th Sep 2026 (Fri) | 320.00 | 320.00 | 312.70 | 316.27 | 45,418 |
| 17th Sep 2026 (Thu) | 340.00 | 344.99 | 320.55 | 321.68 | 44,692 |
| 16th Sep 2026 (Wed) | 347.70 | 347.79 | 334.24 | 339.23 | 21,519 |
| 15th Sep 2026 (Tue) | 359.67 | 359.67 | 344.615 | 345.91 | 18,936 |
| 14th Sep 2026 (Mon) | 361.45 | 364.06 | 360.19 | 360.27 | 12,330 |
| 11th Sep 2026 (Fri) | 371.265 | 371.265 | 356.62 | 358.02 | 14,105 |
| 10th Sep 2026 (Thu) | 360.69 | 366.30 | 360.69 | 366.15 | 12,569 |
| 9th Sep 2026 (Wed) | 366.63 | 370.30 | 363.80 | 367.72 | 7,238 |
| 8th Sep 2026 (Tue) | 382.72 | 386.76 | 368.36 | 368.70 | 13,070 |
| 7th Sep 2026 (Mon) | 382.38 | 386.82 | 377.20 | 386.81 | 27,332 |
| 4th Sep 2026 (Fri) | 382.38 | 386.82 | 377.20 | 386.81 | 27,332 |
| 3rd Sep 2026 (Thu) | 376.55 | 380.80 | 373.95 | 378.98 | 8,754 |
| 2nd Sep 2026 (Wed) | 373.48 | 375.18 | 372.03 | 372.22 | 6,681 |
| 1st Sep 2026 (Tue) | 366.76 | 370.80 | 364.87 | 369.61 | 15,005 |
| 31st Aug 2026 (Mon) | 369.62 | 372.48 | 365.96 | 367.32 | 15,625 |
| 28th Aug 2026 (Fri) | 373.93 | 374.52 | 370.17 | 370.36 | 11,371 |
| 27th Aug 2026 (Thu) | 365.63 | 372.05 | 365.63 | 371.04 | 9,077 |
| 26th Aug 2026 (Wed) | 374.22 | 377.75 | 369.57 | 370.15 | 12,155 |
| 25th Aug 2026 (Tue) | 364.09 | 373.695 | 363.47 | 371.89 | 16,171 |
| 24th Aug 2026 (Mon) | 373.09 | 373.87 | 368.50 | 368.55 | 7,873 |
| 21st Aug 2026 (Fri) | 375.31 | 375.68 | 370.85 | 370.73 | 6,968 |
| 20th Aug 2026 (Thu) | 369.30 | 374.17 | 367.03 | 370.67 | 10,097 |
| 19th Aug 2026 (Wed) | 365.50 | 374.54 | 365.38 | 371.51 | 13,822 |
| 18th Aug 2026 (Tue) | 369.22 | 370.56 | 356.62 | 356.55 | 13,358 |
| 17th Aug 2026 (Mon) | 373.59 | 378.16 | 369.74 | 369.52 | 6,938 |
| 14th Aug 2026 (Fri) | 375.92 | 379.25 | 375.28 | 377.55 | 5,883 |
| 13th Aug 2026 (Thu) | 378.50 | 381.99 | 375.72 | 378.66 | 11,162 |
| 12th Aug 2026 (Wed) | 370.705 | 380.49 | 370.705 | 378.55 | 10,780 |
| 11th Aug 2026 (Tue) | 378.75 | 383.43 | 377.77 | 378.33 | 8,981 |
| 10th Aug 2026 (Mon) | 378.25 | 381.82 | 372.30 | 379.84 | 16,666 |
| 7th Aug 2026 (Fri) | 372.50 | 378.75 | 371.75 | 375.63 | 14,381 |
| 6th Aug 2026 (Thu) | 370.01 | 379.08 | 368.50 | 375.78 | 22,705 |
| 5th Aug 2026 (Wed) | 378.19 | 378.19 | 367.46 | 368.57 | 18,763 |
| 4th Aug 2026 (Tue) | 374.28 | 374.28 | 367.06 | 370.99 | 23,141 |
| 3rd Aug 2026 (Mon) | 395.665 | 395.665 | 377.62 | 377.91 | 34,802 |
| 31st Jul 2026 (Fri) | 394.51 | 394.77 | 384.61 | 385.42 | 29,572 |
| 30th Jul 2026 (Thu) | 416.10 | 416.10 | 391.50 | 405.03 | 55,495 |
| 29th Jul 2026 (Wed) | 380.40 | 439.07 | 378.97 | 427.48 | 90,597 |