| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 314.185 | 322.08 | 313.73 | 313.74 | 10,987 |
| 9th Jul 2026 (Thu) | 304.44 | 314.28 | 304.44 | 311.98 | 7,664 |
| 8th Jul 2026 (Wed) | 305.09 | 306.81 | 300.93 | 302.91 | 9,153 |
| 7th Jul 2026 (Tue) | 309.965 | 312.97 | 307.84 | 311.69 | 11,354 |
| 6th Jul 2026 (Mon) | 301.18 | 310.10 | 298.63 | 309.02 | 19,645 |
| 3rd Jul 2026 (Fri) | 293.27 | 306.23 | 293.27 | 306.23 | 0 |
| 2nd Jul 2026 (Thu) | 293.27 | 307.21 | 290.32 | 306.23 | 26,744 |
| 1st Jul 2026 (Wed) | 289.00 | 295.23 | 288.90 | 290.30 | 14,970 |
| 30th Jun 2026 (Tue) | 288.83 | 290.71 | 283.40 | 290.49 | 23,025 |
| 29th Jun 2026 (Mon) | 289.13 | 293.585 | 285.945 | 291.36 | 52,262 |
| 26th Jun 2026 (Fri) | 295.00 | 296.715 | 289.00 | 292.10 | 29,960 |
| 25th Jun 2026 (Thu) | 308.38 | 309.75 | 293.54 | 296.73 | 18,920 |
| 24th Jun 2026 (Wed) | 301.87 | 306.09 | 301.06 | 305.30 | 17,629 |
| 23rd Jun 2026 (Tue) | 293.94 | 298.32 | 293.94 | 297.08 | 9,426 |
| 22nd Jun 2026 (Mon) | 293.28 | 300.01 | 290.85 | 295.15 | 27,051 |
| 19th Jun 2026 (Fri) | 296.98 | 298.57 | 293.37 | 294.85 | 27,586 |
| 18th Jun 2026 (Thu) | 296.98 | 298.57 | 293.37 | 294.85 | 27,586 |
| 17th Jun 2026 (Wed) | 304.77 | 304.77 | 291.74 | 293.02 | 19,477 |
| 16th Jun 2026 (Tue) | 310.49 | 311.00 | 307.02 | 307.50 | 13,099 |
| 15th Jun 2026 (Mon) | 318.87 | 318.94 | 308.60 | 308.52 | 15,820 |
| 12th Jun 2026 (Fri) | 316.14 | 316.95 | 311.16 | 313.38 | 39,542 |
| 11th Jun 2026 (Thu) | 305.855 | 312.71 | 305.23 | 312.66 | 17,991 |
| 10th Jun 2026 (Wed) | 303.50 | 309.23 | 301.95 | 304.83 | 25,313 |
| 9th Jun 2026 (Tue) | 289.45 | 304.61 | 289.45 | 303.87 | 17,481 |
| 8th Jun 2026 (Mon) | 289.84 | 295.19 | 286.88 | 291.95 | 11,605 |
| 5th Jun 2026 (Fri) | 289.34 | 289.54 | 285.12 | 288.84 | 5,935 |
| 4th Jun 2026 (Thu) | 290.97 | 292.51 | 287.58 | 290.60 | 15,536 |
| 3rd Jun 2026 (Wed) | 294.85 | 296.00 | 290.69 | 290.67 | 16,610 |
| 2nd Jun 2026 (Tue) | 294.22 | 296.67 | 291.42 | 295.50 | 15,876 |
| 1st Jun 2026 (Mon) | 287.92 | 293.81 | 286.28 | 293.52 | 11,611 |
| 29th May 2026 (Fri) | 294.50 | 295.995 | 288.56 | 290.89 | 10,673 |
| 28th May 2026 (Thu) | 288.03 | 296.72 | 287.93 | 295.62 | 12,271 |
| 27th May 2026 (Wed) | 293.57 | 297.23 | 290.81 | 292.63 | 19,346 |
| 26th May 2026 (Tue) | 281.33 | 285.82 | 280.00 | 283.05 | 23,374 |
| 25th May 2026 (Mon) | 275.965 | 279.21 | 274.30 | 276.58 | 10,588 |
| 22nd May 2026 (Fri) | 275.965 | 279.21 | 274.30 | 276.58 | 10,588 |
| 21st May 2026 (Thu) | 266.00 | 275.51 | 266.00 | 274.53 | 32,743 |
| 20th May 2026 (Wed) | 257.95 | 270.58 | 256.56 | 271.11 | 24,257 |
| 19th May 2026 (Tue) | 261.725 | 261.725 | 255.13 | 257.09 | 48,104 |
| 18th May 2026 (Mon) | 263.50 | 269.09 | 262.14 | 264.89 | 36,309 |
| 15th May 2026 (Fri) | 272.03 | 272.03 | 260.10 | 261.92 | 25,919 |
| 14th May 2026 (Thu) | 274.61 | 280.87 | 274.31 | 274.76 | 18,127 |
| 13th May 2026 (Wed) | 272.37 | 277.14 | 271.25 | 273.22 | 35,463 |
| 12th May 2026 (Tue) | 285.00 | 285.00 | 276.65 | 275.30 | 32,161 |
| 11th May 2026 (Mon) | 291.38 | 293.50 | 286.32 | 286.67 | 14,289 |