| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 257.95 | 270.58 | 256.56 | 271.11 | 24,257 |
| 19th May 2026 (Tue) | 261.725 | 261.725 | 255.13 | 257.09 | 48,104 |
| 18th May 2026 (Mon) | 263.50 | 269.09 | 262.14 | 264.89 | 36,309 |
| 15th May 2026 (Fri) | 272.03 | 272.03 | 260.10 | 261.92 | 25,919 |
| 14th May 2026 (Thu) | 274.61 | 280.87 | 274.31 | 274.76 | 18,127 |
| 13th May 2026 (Wed) | 272.37 | 277.14 | 271.25 | 273.22 | 35,463 |
| 12th May 2026 (Tue) | 285.00 | 285.00 | 276.65 | 275.30 | 32,161 |
| 11th May 2026 (Mon) | 291.38 | 293.50 | 286.32 | 286.67 | 14,289 |
| 8th May 2026 (Fri) | 289.25 | 294.04 | 289.24 | 293.99 | 7,650 |
| 7th May 2026 (Thu) | 293.16 | 293.16 | 287.49 | 291.10 | 13,171 |
| 6th May 2026 (Wed) | 293.50 | 294.07 | 289.17 | 289.46 | 17,280 |
| 5th May 2026 (Tue) | 282.73 | 287.60 | 282.73 | 286.52 | 13,195 |
| 4th May 2026 (Mon) | 288.08 | 289.69 | 281.13 | 282.02 | 35,750 |
| 1st May 2026 (Fri) | 290.11 | 296.95 | 284.99 | 290.90 | 31,990 |
| 30th Apr 2026 (Thu) | 289.10 | 295.66 | 286.90 | 290.12 | 20,887 |
| 29th Apr 2026 (Wed) | 290.00 | 303.96 | 289.485 | 291.00 | 35,294 |
| 28th Apr 2026 (Tue) | 274.02 | 279.59 | 270.11 | 277.24 | 32,409 |
| 27th Apr 2026 (Mon) | 276.00 | 278.40 | 272.48 | 276.86 | 22,940 |
| 24th Apr 2026 (Fri) | 274.31 | 276.49 | 273.14 | 274.92 | 7,931 |
| 23rd Apr 2026 (Thu) | 276.00 | 278.23 | 274.25 | 276.39 | 11,997 |
| 22nd Apr 2026 (Wed) | 281.14 | 282.005 | 274.10 | 276.58 | 19,521 |
| 21st Apr 2026 (Tue) | 290.95 | 292.05 | 277.95 | 279.89 | 16,215 |
| 20th Apr 2026 (Mon) | 282.95 | 289.91 | 282.27 | 288.76 | 10,784 |
| 17th Apr 2026 (Fri) | 282.75 | 289.80 | 281.52 | 283.04 | 21,832 |
| 16th Apr 2026 (Thu) | 275.39 | 278.535 | 273.86 | 274.87 | 17,555 |
| 15th Apr 2026 (Wed) | 281.71 | 281.77 | 272.815 | 274.48 | 17,728 |
| 14th Apr 2026 (Tue) | 275.46 | 282.09 | 273.995 | 281.78 | 28,560 |
| 13th Apr 2026 (Mon) | 269.96 | 280.06 | 268.40 | 279.06 | 23,179 |
| 10th Apr 2026 (Fri) | 269.38 | 274.44 | 265.80 | 273.10 | 25,447 |
| 9th Apr 2026 (Thu) | 261.00 | 267.15 | 255.88 | 266.54 | 16,429 |
| 8th Apr 2026 (Wed) | 269.23 | 275.29 | 263.32 | 263.28 | 23,557 |
| 7th Apr 2026 (Tue) | 256.99 | 263.26 | 255.96 | 261.54 | 23,395 |
| 6th Apr 2026 (Mon) | 250.00 | 258.61 | 247.00 | 257.57 | 14,173 |
| 3rd Apr 2026 (Fri) | 249.50 | 254.30 | 248.31 | 251.82 | 12,086 |
| 2nd Apr 2026 (Thu) | 249.50 | 254.30 | 248.31 | 251.82 | 12,086 |
| 1st Apr 2026 (Wed) | 250.56 | 253.25 | 248.18 | 250.82 | 17,734 |
| 31st Mar 2026 (Tue) | 251.465 | 254.16 | 246.55 | 249.72 | 14,068 |
| 30th Mar 2026 (Mon) | 249.56 | 249.99 | 243.00 | 245.89 | 15,215 |
| 27th Mar 2026 (Fri) | 254.625 | 254.625 | 249.00 | 250.45 | 15,271 |
| 26th Mar 2026 (Thu) | 255.22 | 257.41 | 251.64 | 256.84 | 19,213 |
| 25th Mar 2026 (Wed) | 256.085 | 256.29 | 249.44 | 254.20 | 14,407 |
| 24th Mar 2026 (Tue) | 248.62 | 258.37 | 248.38 | 251.95 | 11,659 |
| 23rd Mar 2026 (Mon) | 250.11 | 254.78 | 247.57 | 252.58 | 9,109 |