| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $272.43 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 50 | $272.43 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 4 | $272.63 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 11 | $272.63 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 4 | $272.66 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 12 | $272.65 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 4 | $272.63 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 7 | $272.63 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 24 | $272.63 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 4 | $272.63 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 24 | $272.63 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 4 | $272.55 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 4 | $272.54 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 20 | $272.47 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 4 | $272.51 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 4 | $272.51 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 40 | $272.51 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 9 | $272.51 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 1 | $272.47 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 10 | $272.47 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 20 | $272.47 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 54 | $272.47 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 10 | $272.47 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 7 | $272.46 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 13 | $272.46 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 20 | $272.51 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 1 | $272.35 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 100 | $272.51 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 1 | $272.38 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 1 | $272.38 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 1 | $272.39 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 1 | $272.39 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 1 | $273.60 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 1 | $273.57 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 3 | $273.55 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 18 | $273.55 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 22 | $273.55 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 31 | $273.47 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 44 | $273.47 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 20 | $273.40 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 11 | $273.39 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 10 | $273.35 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 38 | $273.07 | Automatic Execution |
11:50:55 - 21-May-26 |
| Buy* | 1 | $273.11 | Automatic Execution |
11:50:55 - 21-May-26 |
| Sell* | 6 | $273.08 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 2 | $270.68 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 1 | $270.48 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 4 | $270.48 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 3 | $270.41 | Automatic Execution |
11:18:37 - 21-May-26 |
| Unknown* | 3 | $270.10 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 16 | $270.08 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 33 | $269.91 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 40 | $269.95 | Automatic Execution |
11:16:34 - 21-May-26 |
| Buy* | 40 | $269.06 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 18 | $269.05 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 14 | $269.02 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $269.24 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 10 | $269.07 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 30 | $269.07 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 10 | $269.06 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 11 | $269.06 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 29 | $269.06 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $269.06 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 10 | $269.05 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 5 | $269.05 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 8 | $269.04 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 8 | $269.04 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 4 | $269.03 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 4 | $269.02 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 4 | $269.02 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 3 | $268.85 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 3 | $268.84 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 4 | $268.83 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 19 | $268.83 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 21 | $268.83 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 23 | $268.82 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 40 | $268.51 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 3 | $269.16 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 93 | $269.12 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 1 | $269.18 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 1 | $269.18 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 7 | $269.12 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 3 | $269.18 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 8 | $269.00 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 40 | $269.00 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 10 | $273.00 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 6 | $273.00 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 10 | $273.00 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 6 | $272.95 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 3 | $272.53 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 1 | $272.46 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 3 | $272.16 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 8 | $272.09 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 5 | $272.51 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 24 | $272.32 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 16 | $272.32 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 8 | $272.23 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $272.05 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 1 | $272.01 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 80 | $272.01 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 40 | $272.01 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 3 | $272.01 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 6 | $272.01 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 7 | $272.01 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 14 | $272.01 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 1 | $272.01 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 6 | $271.98 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 6 | $271.91 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 2 | $271.70 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 26 | $271.99 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 50 | $271.98 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 76 | $271.91 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 5 | $271.87 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 1 | $271.84 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 1 | $269.35 | Automatic Execution |
09:51:27 - 21-May-26 |