| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $303.80 | Ordinary |
16:45:14 - 28-Sep-26 |
| Sell* | 25 | $303.81 | Ordinary |
16:40:21 - 28-Sep-26 |
| Sell* | 25 | $304.00 | Ordinary |
16:27:27 - 28-Sep-26 |
| Sell* | 7 | $304.13 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 4 | $304.19 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 13 | $304.19 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 13 | $304.19 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 8 | $304.21 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 6 | $304.21 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 1 | $304.22 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 13 | $304.34 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 4 | $304.38 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 30 | $304.45 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 5 | $304.50 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 5 | $304.50 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 40 | $304.47 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 5 | $304.41 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 20 | $304.31 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 1 | $304.29 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 40 | $304.32 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 40 | $304.33 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 40 | $304.33 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 5 | $304.33 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 40 | $304.34 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 40 | $304.36 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 40 | $304.34 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 40 | $304.37 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 1 | $304.40 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 2 | $304.58 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 37 | $304.58 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 26 | $304.58 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 147 | $304.58 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1 | $304.46 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 5 | $304.55 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 1 | $304.74 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 1 | $304.99 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 40 | $304.98 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 10 | $304.97 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 40 | $304.93 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 6 | $304.92 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 5 | $304.92 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 5 | $304.89 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 4 | $304.83 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 38 | $304.79 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 3 | $304.79 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 2 | $304.79 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 41 | $304.78 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 3 | $304.78 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 40 | $304.78 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 5 | $304.78 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 1 | $304.71 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 1 | $304.47 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 8 | $304.52 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 1 | $304.52 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 10 | $304.52 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 5 | $304.54 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 40 | $304.54 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 1 | $304.71 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 1 | $304.71 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 5 | $304.76 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 1 | $304.93 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 4 | $304.93 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 40 | $304.94 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 3 | $304.94 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 5 | $304.94 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 1 | $304.95 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 4 | $304.95 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 12 | $304.94 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 5 | $304.94 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 10 | $305.03 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 8 | $304.98 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 5 | $305.17 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 11 | $305.37 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 20 | $305.36 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 1 | $305.69 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 20 | $305.69 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 80 | $305.70 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 30 | $305.70 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 10 | $305.72 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 10 | $305.72 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 1 | $305.72 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 4 | $305.71 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 40 | $305.72 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 20 | $305.80 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 1 | $305.95 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Sell* | 20 | $305.94 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 5 | $305.86 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 6 | $305.945 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 3 | $305.945 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 5 | $305.94 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 20 | $305.86 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 3 | $305.96 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 5 | $305.95 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 20 | $305.94 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 15 | $305.94 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 20 | $305.86 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 4 | $305.71 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 4 | $305.71 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 1 | $305.94 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 2 | $305.90 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 5 | $305.60 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 3 | $305.65 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 1 | $305.73 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 5 | $305.96 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 5 | $305.95 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 3 | $305.95 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 5 | $305.96 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 3 | $305.97 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 5 | $305.95 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 3 | $305.95 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 3 | $305.95 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 4 | $305.95 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 96 | $305.91 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 4 | $305.91 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 5 | $305.75 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 5 | $305.45 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 5 | $305.37 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 30 | $305.07 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 5 | $304.98 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Buy* | 5 | $304.98 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 2 | $304.96 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 25 | $305.00 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 40 | $305.01 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 9 | $305.01 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 100 | $305.01 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 5 | $305.01 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 40 | $305.01 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 40 | $305.01 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 1 | $305.01 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Buy* | 12 | $305.36 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Buy* | 9 | $306.77 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Buy* | 5 | $306.59 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Buy* | 5 | $306.58 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 3 | $306.40 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 5 | $306.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $306.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $306.43 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $306.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $306.20 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 17 | $306.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 9 | $306.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $306.27 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $306.26 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 15 | $306.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $306.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $306.16 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 1 | $306.02 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Buy* | 1 | $306.03 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Buy* | 40 | $306.03 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Buy* | 1 | $306.03 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Buy* | 2 | $305.63 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Buy* | 14 | $305.63 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Buy* | 14 | $305.63 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Buy* | 38 | $305.69 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Sell* | 4 | $305.49 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Sell* | 4 | $305.49 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Sell* | 10 | $305.81 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Sell* | 40 | $305.81 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Sell* | 1 | $305.81 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Sell* | 4 | $305.92 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Sell* | 1 | $305.83 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 1 | $305.92 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 5 | $305.95 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 10 | $306.07 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 10 | $305.96 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 45 | $305.96 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 35 | $305.96 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 40 | $305.96 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 10 | $305.96 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 45 | $305.97 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 5 | $306.00 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 2 | $306.20 | Automatic Execution |
14:26:54 - 28-Sep-26 |
| Sell* | 2 | $306.20 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Sell* | 1 | $306.20 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Sell* | 4 | $306.20 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Sell* | 1 | $306.20 | Automatic Execution |
14:25:25 - 28-Sep-26 |
| Sell* | 1 | $306.465 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Sell* | 1 | $306.48 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 1 | $306.48 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Buy* | 5 | $306.66 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Sell* | 2 | $306.48 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Sell* | 1 | $306.05 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 40 | $306.25 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 1 | $306.21 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 4 | $306.16 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 4 | $306.16 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 3 | $306.16 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 1 | $306.16 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 10 | $306.14 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 8 | $306.14 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 8 | $306.14 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 9 | $306.14 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 33 | $306.14 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 8 | $306.13 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 10 | $306.12 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Buy* | 10 | $306.11 | Automatic Execution |
14:22:03 - 28-Sep-26 |
| Sell* | 2 | $305.69 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Buy* | 7 | $307.115 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 14 | $306.74 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 1 | $307.01 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Buy* | 4 | $307.01 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Buy* | 1 | $307.01 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Buy* | 1 | $306.81 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 2 | $306.81 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 2 | $306.81 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 5 | $306.81 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Buy* | 5 | $306.61 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 1 | $306.30 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Buy* | 1 | $306.26 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Buy* | 40 | $306.26 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Buy* | 40 | $306.26 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Buy* | 1 | $306.26 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Buy* | 15 | $306.23 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Sell* | 1 | $306.16 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Sell* | 1 | $306.16 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Sell* | 2 | $306.16 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Sell* | 2 | $306.16 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Sell* | 1 | $306.16 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Sell* | 2 | $306.16 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Buy* | 5 | $306.06 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 3 | $306.04 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 3 | $306.10 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Buy* | 1 | $306.03 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Buy* | 1 | $306.03 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Buy* | 1 | $305.99 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Buy* | 1 | $305.99 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Buy* | 1 | $305.81 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 1 | $307.14 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 3 | $307.42 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 20 | $307.51 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Buy* | 1 | $307.73 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 20 | $307.49 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 20 | $307.81 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Sell* | 39 | $305.62 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 1 | $306.04 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 1 | $306.68 | Automatic Execution |
12:45:52 - 28-Sep-26 |
| Buy* | 7 | $306.49 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $306.49 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $306.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $306.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 9 | $306.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 9 | $306.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 16 | $306.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 8 | $306.49 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 8 | $306.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 8 | $306.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $307.68 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 34 | $307.50 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 6 | $307.50 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 34 | $307.49 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 6 | $307.49 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 40 | $307.49 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $307.03 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 1 | $306.42 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 9 | $306.42 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 1 | $306.45 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 9 | $306.69 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 40 | $306.69 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 80 | $306.70 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 40 | $307.30 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 3 | $307.49 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 5 | $307.37 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 7 | $306.92 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 2 | $306.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $306.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $306.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $306.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $306.55 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $306.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $305.36 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 1 | $305.47 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Buy* | 20 | $305.44 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Sell* | 3 | $305.39 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 2 | $305.71 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 7 | $305.62 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 5 | $305.73 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 32 | $305.73 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 8 | $305.73 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 10 | $305.74 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 13 | $306.02 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 13 | $306.10 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 2 | $306.22 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 13 | $307.20 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Sell* | 8 | $307.23 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Sell* | 3 | $307.19 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 5 | $307.47 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 1 | $307.49 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Buy* | 8 | $308.36 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 2 | $307.98 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Sell* | 10 | $307.98 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Sell* | 6 | $308.14 | Automatic Execution |
11:15:25 - 28-Sep-26 |
| Buy* | 5 | $311.05 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 48 | $310.47 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 1 | $310.45 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 36 | $310.45 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 40 | $310.46 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 5 | $310.53 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 4 | $310.54 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 5 | $310.54 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 1 | $311.15 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 10 | $312.02 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 15 | $312.71 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 1 | $312.70 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 9 | $312.38 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 10 | $312.24 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 1 | $314.22 | Ordinary |
07:36:32 - 28-Sep-26 |