Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lithia Motors (LAD.US) Share Price

Price $251.755 on 03-04-2026 at 22:47:28
Change $0.94 0.37%
Buy $259.00
Sell $245.38
Last Trade: -
Day's Volume: 12,086
Last Close: $251.82
Open: $249.50
ISIN: US5367971034
Day's Range $248.31 - $254.30
52wk Range: $240.00 - $360.23
Market Capitalisation: $5.86b
VWAP: $250.38519
Shares in Issue: 23.37m

Lithia Motors (LAD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lithia Motors trades

Lithia Motors (LAD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 249.50 254.30 248.31 251.82 12,086
2nd Apr 2026 (Thu) 249.50 254.30 248.31 251.82 12,086
1st Apr 2026 (Wed) 250.56 253.25 248.18 250.82 17,734
31st Mar 2026 (Tue) 251.465 254.16 246.55 249.72 14,068
30th Mar 2026 (Mon) 249.56 249.99 243.00 245.89 15,215
27th Mar 2026 (Fri) 254.625 254.625 249.00 250.45 15,271
26th Mar 2026 (Thu) 255.22 257.41 251.64 256.84 19,213
25th Mar 2026 (Wed) 256.085 256.29 249.44 254.20 14,407
24th Mar 2026 (Tue) 248.62 258.37 248.38 251.95 11,659
23rd Mar 2026 (Mon) 250.11 254.78 247.57 252.58 9,109
20th Mar 2026 (Fri) 247.22 248.09 242.82 243.00 11,249
19th Mar 2026 (Thu) 248.165 250.94 240.00 248.31 61,701
18th Mar 2026 (Wed) 252.15 252.68 249.255 249.89 15,491
17th Mar 2026 (Tue) 257.65 257.65 250.97 250.97 16,495
16th Mar 2026 (Mon) 259.01 259.01 251.00 252.45 22,809
13th Mar 2026 (Fri) 256.19 258.20 254.13 254.70 33,306
12th Mar 2026 (Thu) 259.68 261.35 255.00 255.85 28,439
11th Mar 2026 (Wed) 263.02 264.95 257.64 263.82 15,773
10th Mar 2026 (Tue) 264.44 265.24 259.13 261.82 21,887
9th Mar 2026 (Mon) 254.655 266.00 251.00 265.47 25,019
6th Mar 2026 (Fri) 262.38 264.35 257.00 259.65 12,157
5th Mar 2026 (Thu) 271.04 275.14 265.47 267.10 5,143
See more Lithia Motors price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered