| Price | $307.46 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.38 -0.12% |
| Buy | $308.40 |
| Sell | $302.00 |
| Buy / Sell LAD Shares | |
| Last Trade: | Sell 3.00 at $307.72 |
| Day's Volume: | 19,154 |
| Last Close: | $307.75 |
| Open: | $310.93 |
| ISIN: | US5367971034 |
| Day's Range | $303.98 - $311.785 |
| 52wk Range: | $303.00 - $362.19 |
| Market Capitalisation: | $8.62b |
| VWAP: | $306.47641 |
| Shares in Issue: | 26.03m |
Lithia Motors (LAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $307.72 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 1 | $307.58 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 28 | $307.505 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 20 | $307.56 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 18 | $307.58 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 1 | $307.56 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 17 | $307.54 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 18 | $307.54 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 5 | $307.64 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 5 | $307.62 | Automatic Execution |
15:55:55 - 18-Jul-25 |
