| Price | $344.48 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $12.30 3.7% |
| Buy | $344.17 |
| Sell | $330.00 |
| Last Trade: | Buy 1.00 at $344.61 |
| Day's Volume: | 15,527 |
| Last Close: | $344.24 |
| Open: | $335.47 |
| ISIN: | US5367971034 |
| Day's Range | $335.47 - $347.015 |
| 52wk Range: | $281.95 - $362.19 |
| Market Capitalisation: | $8.24b |
| VWAP: | $343.86771 |
| Shares in Issue: | 24.25m |
Lithia Motors (LAD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $344.61 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $344.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $344.50 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $344.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $344.46 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 5 | $344.44 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 5 | $344.45 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 62 | $344.47 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $344.47 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 6 | $344.47 | Automatic Execution |
15:52:06 - 06-Feb-26 |
