| Price | $332.53 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-5.29 -1.57% |
| Buy | $341.00 |
| Sell | $330.00 |
| Last Trade: | Buy 2.00 at $332.53 |
| Day's Volume: | 10,651 |
| Last Close: | $332.43 |
| Open: | $338.05 |
| ISIN: | US5367971034 |
| Day's Range | $331.09 - $338.05 |
| 52wk Range: | $283.61 - $362.19 |
| Market Capitalisation: | $8.54b |
| VWAP: | $332.53103 |
| Shares in Issue: | 25.64m |
Lithia Motors (LAD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $332.53 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 1 | $332.64 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 1 | $332.63 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 20 | $332.50 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 20 | $332.51 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 20 | $332.51 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 5 | $332.62 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 5 | $332.62 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 1 | $332.62 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 1 | $332.25 | Automatic Execution |
15:53:00 - 19-Sep-25 |
