| Price | $359.655 on 11-12-2025 at 20:15:59 |
|---|---|
| Change | $6.22 1.77% |
| Buy | $358.59 |
| Sell | $358.00 |
| Last Trade: | Buy 1.00 at $359.96 |
| Day's Volume: | 18,320 |
| Last Close: | $352.21 |
| Open: | $353.87 |
| ISIN: | US5367971034 |
| Day's Range | $353.87 - $360.23 |
| 52wk Range: | $281.95 - $362.19 |
| Market Capitalisation: | $8.05b |
| VWAP: | $357.86468 |
| Shares in Issue: | 24.25m |
Lithia Motors (LAD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $359.96 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Buy* | 1 | $360.02 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Buy* | 40 | $359.96 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Buy* | 1 | $359.94 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Buy* | 1 | $359.92 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Buy* | 1 | $359.90 | Automatic Execution |
15:00:06 - 11-Dec-25 |
| Buy* | 12 | $359.79 | Automatic Execution |
14:59:06 - 11-Dec-25 |
| Buy* | 15 | $359.79 | Automatic Execution |
14:59:06 - 11-Dec-25 |
| Buy* | 2 | $359.74 | Automatic Execution |
14:59:06 - 11-Dec-25 |
| Buy* | 7 | $359.64 | Automatic Execution |
14:59:06 - 11-Dec-25 |
