| Price | $3.32 on 10-07-2026 at 21:38:46 |
|---|---|
| Change | $-0.24 -6.74% |
| Buy | $3.33 |
| Sell | $3.32 |
| Last Trade: | Sell 300.00 at $3.32 |
| Day's Volume: | 2,412,513 |
| Last Close: | $3.32 |
| Open: | $3.59 |
| ISIN: | CA53681J1030 |
| Day's Range | $3.31 - $3.595 |
| 52wk Range: | $2.47 - $10.77 |
| Market Capitalisation: | $1.83b |
| VWAP: | $3.379414 |
| Shares in Issue: | 354.40m |
Lithium America (LAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $3.32 | Ordinary |
17:36:48 - 10-Jul-26 |
| Sell* | 600 | $3.32 | Ordinary |
17:36:48 - 10-Jul-26 |
| Sell* | 1 | $3.32 | Ordinary |
17:36:48 - 10-Jul-26 |
| Unknown* | 1 | $3.325 | Ordinary |
17:35:57 - 10-Jul-26 |
| Buy* | 94 | $3.33 | Ordinary |
17:32:21 - 10-Jul-26 |
| Unknown* | 200 | $3.325 | Ordinary |
17:32:21 - 10-Jul-26 |
| Sell* | 100 | $3.32 | Ordinary |
17:31:53 - 10-Jul-26 |
| Sell* | 276 | $3.32 | Ordinary |
17:29:06 - 10-Jul-26 |
| Sell* | 1,001 | $3.32 | Ordinary |
17:27:54 - 10-Jul-26 |
| Sell* | 2 | $3.32 | Ordinary |
17:27:54 - 10-Jul-26 |
