| Price | $2.70 on 28-09-2026 at 21:39:28 |
|---|---|
| Change | $-0.05 -1.82% |
| Buy | $2.71 |
| Sell | $2.69 |
| Last Trade: | Unknown 10.00 at $2.70 |
| Day's Volume: | 495,932 |
| Last Close: | $2.68 |
| Open: | $2.69 |
| ISIN: | CA53681J1030 |
| Day's Range | $2.67 - $2.72 |
| 52wk Range: | $2.67 - $10.52 |
| Market Capitalisation: | $1.42b |
| VWAP: | $2.695305 |
| Shares in Issue: | 362.95m |
Lithium America (LAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $2.70 | Ordinary |
17:39:26 - 28-Sep-26 |
| Unknown* | 480 | $2.70 | Ordinary |
17:36:48 - 28-Sep-26 |
| Unknown* | 1 | $2.70 | Ordinary |
17:30:49 - 28-Sep-26 |
| Unknown* | 1 | $2.70 | Ordinary |
17:29:49 - 28-Sep-26 |
| Unknown* | 1 | $2.70 | Ordinary |
17:22:35 - 28-Sep-26 |
| Buy* | 100 | $2.70 | Ordinary |
16:40:49 - 28-Sep-26 |
| Buy* | 5 | $2.70 | Ordinary |
16:39:40 - 28-Sep-26 |
| Buy* | 720 | $2.70 | Ordinary |
16:39:27 - 28-Sep-26 |
| Buy* | 200 | $2.70 | Ordinary |
16:39:27 - 28-Sep-26 |
| Buy* | 20 | $2.70 | Ordinary |
16:36:21 - 28-Sep-26 |
