| Price | $4.97 on 21-05-2026 at 16:17:48 |
|---|---|
| Change | $0.21 4.41% |
| Buy | $4.97 |
| Sell | $4.96 |
| Last Trade: | Buy 100.00 at $4.97 |
| Day's Volume: | 428,298 |
| Last Close: | $4.76 |
| Open: | $4.71 |
| ISIN: | CA53681J1030 |
| Day's Range | $4.71 - $5.005 |
| 52wk Range: | $2.47 - $10.77 |
| Market Capitalisation: | $2.43b |
| VWAP: | $4.882414 |
| Shares in Issue: | 347.37m |
Lithium America (LAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.97 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 1 | $4.97 | Automatic Execution |
12:15:59 - 21-May-26 |
| Unknown* | 1 | $4.97 | Automatic Execution |
12:15:51 - 21-May-26 |
| Unknown* | 300 | $4.97 | Automatic Execution |
12:15:51 - 21-May-26 |
| Unknown* | 100 | $4.97 | Automatic Execution |
12:15:51 - 21-May-26 |
| Sell* | 2 | $4.97 | Automatic Execution |
12:15:51 - 21-May-26 |
| Sell* | 500 | $4.97 | Automatic Execution |
12:15:51 - 21-May-26 |
| Unknown* | 1,000 | $4.98 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 1 | $4.98 | Automatic Execution |
12:15:34 - 21-May-26 |
