| Price | $5.30 on 30-04-2026 at 14:34:30 |
|---|---|
| Change | $0.35 7.07% |
| Buy | $5.31 |
| Sell | $5.30 |
| Last Trade: | Unknown 100.00 at $5.30 |
| Day's Volume: | 455,779 |
| Last Close: | $4.95 |
| Open: | $5.06 |
| ISIN: | CA53681J1030 |
| Day's Range | $5.06 - $5.525 |
| 52wk Range: | $2.47 - $10.77 |
| Market Capitalisation: | $2.48b |
| VWAP: | $5.344374 |
| Shares in Issue: | 347.37m |
Lithium America (LAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.30 | Automatic Execution |
10:19:10 - 30-Apr-26 |
| Unknown* | 238 | $5.30 | Automatic Execution |
10:19:10 - 30-Apr-26 |
| Unknown* | 3 | $5.30 | Automatic Execution |
10:19:10 - 30-Apr-26 |
| Unknown* | 300 | $5.30 | Automatic Execution |
10:19:10 - 30-Apr-26 |
| Buy* | 276 | $5.30 | Automatic Execution |
10:19:10 - 30-Apr-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
10:19:10 - 30-Apr-26 |
| Buy* | 200 | $5.30 | Automatic Execution |
10:19:10 - 30-Apr-26 |
| Buy* | 200 | $5.29 | Automatic Execution |
10:18:39 - 30-Apr-26 |
| Buy* | 54 | $5.29 | Automatic Execution |
10:18:39 - 30-Apr-26 |
| Buy* | 60 | $5.29 | Automatic Execution |
10:18:39 - 30-Apr-26 |
