| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $4.975 | Automatic Execution |
12:48:36 - 21-May-26 |
| Unknown* | 23 | $4.97 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 116 | $4.97 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 200 | $4.97 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 300 | $4.97 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 300 | $4.97 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 200 | $4.97 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 74 | $4.97 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 200 | $4.97 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 34 | $4.97 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 116 | $4.97 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 400 | $4.97 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 34 | $4.97 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 9 | $4.97 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 200 | $4.97 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
12:48:04 - 21-May-26 |
| Unknown* | 41 | $4.975 | Automatic Execution |
12:48:04 - 21-May-26 |
| Unknown* | 100 | $4.975 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 244 | $4.97 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 95 | $4.97 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 1,400 | $4.97 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 91 | $4.97 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 200 | $4.97 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 255 | $4.97 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 254 | $4.97 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 248 | $4.97 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 257 | $4.97 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 153 | $4.97 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 200 | $4.97 | Automatic Execution |
12:48:04 - 21-May-26 |
| Unknown* | 247 | $4.965 | Automatic Execution |
12:48:04 - 21-May-26 |
| Unknown* | 700 | $4.965 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 400 | $4.97 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 300 | $4.97 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 150 | $4.97 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 53 | $4.97 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 147 | $4.97 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 24 | $4.97 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 25 | $4.97 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
12:48:04 - 21-May-26 |
| Unknown* | 653 | $4.965 | Automatic Execution |
12:48:04 - 21-May-26 |
| Unknown* | 413 | $4.965 | Automatic Execution |
12:48:04 - 21-May-26 |
| Unknown* | 100 | $4.965 | Automatic Execution |
12:48:04 - 21-May-26 |
| Unknown* | 700 | $4.965 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 45 | $4.96 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 74 | $4.96 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 693 | $4.96 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 7 | $4.96 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 200 | $4.96 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 1 | $4.96 | Automatic Execution |
12:48:03 - 21-May-26 |
| Unknown* | 300 | $4.96 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 200 | $4.96 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 76 | $4.96 | Automatic Execution |
12:47:32 - 21-May-26 |
| Unknown* | 100 | $4.965 | Automatic Execution |
12:46:15 - 21-May-26 |
| Unknown* | 12 | $4.96 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 732 | $4.96 | Automatic Execution |
12:26:40 - 21-May-26 |
| Unknown* | 552 | $4.955 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
12:24:50 - 21-May-26 |
| Buy* | 400 | $4.95 | Automatic Execution |
12:24:50 - 21-May-26 |
| Buy* | 300 | $4.95 | Automatic Execution |
12:24:50 - 21-May-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
12:24:50 - 21-May-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
12:24:50 - 21-May-26 |
| Buy* | 812 | $4.95 | Automatic Execution |
12:24:50 - 21-May-26 |
| Buy* | 30 | $4.95 | Automatic Execution |
12:24:50 - 21-May-26 |
| Sell* | 10 | $4.94 | Automatic Execution |
12:24:31 - 21-May-26 |
| Unknown* | 20 | $4.945 | Automatic Execution |
12:24:06 - 21-May-26 |
| Unknown* | 600 | $4.945 | Automatic Execution |
12:23:12 - 21-May-26 |
| Unknown* | 600 | $4.945 | Automatic Execution |
12:23:12 - 21-May-26 |
| Unknown* | 600 | $4.945 | Automatic Execution |
12:23:12 - 21-May-26 |
| Unknown* | 600 | $4.945 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 400 | $4.94 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
12:23:05 - 21-May-26 |
| Unknown* | 100 | $4.945 | Automatic Execution |
12:21:38 - 21-May-26 |
| Unknown* | 700 | $4.945 | Automatic Execution |
12:21:24 - 21-May-26 |
| Unknown* | 700 | $4.945 | Automatic Execution |
12:21:24 - 21-May-26 |
| Unknown* | 600 | $4.945 | Automatic Execution |
12:21:21 - 21-May-26 |
| Unknown* | 600 | $4.945 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 1 | $4.94 | Automatic Execution |
12:21:21 - 21-May-26 |
| Sell* | 400 | $4.95 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 1 | $4.95 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 400 | $4.95 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 48 | $4.95 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 45 | $4.95 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
12:20:00 - 21-May-26 |
| Unknown* | 85 | $4.955 | Automatic Execution |
12:19:22 - 21-May-26 |
| Unknown* | 100 | $4.955 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
12:18:51 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
12:18:44 - 21-May-26 |
| Buy* | 200 | $4.96 | Automatic Execution |
12:18:44 - 21-May-26 |
| Buy* | 200 | $4.96 | Automatic Execution |
12:18:44 - 21-May-26 |
| Buy* | 300 | $4.96 | Automatic Execution |
12:18:44 - 21-May-26 |
| Buy* | 200 | $4.96 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 200 | $4.96 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 200 | $4.96 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 400 | $4.96 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 200 | $4.96 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 200 | $4.96 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 2 | $4.96 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 50 | $4.96 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:18:23 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 1 | $4.97 | Automatic Execution |
12:15:59 - 21-May-26 |
| Unknown* | 1 | $4.97 | Automatic Execution |
12:15:51 - 21-May-26 |
| Unknown* | 300 | $4.97 | Automatic Execution |
12:15:51 - 21-May-26 |
| Unknown* | 100 | $4.97 | Automatic Execution |
12:15:51 - 21-May-26 |
| Sell* | 2 | $4.97 | Automatic Execution |
12:15:51 - 21-May-26 |
| Sell* | 500 | $4.97 | Automatic Execution |
12:15:51 - 21-May-26 |
| Unknown* | 1,000 | $4.98 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 1 | $4.98 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 1 | $4.98 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 60 | $4.98 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 1 | $4.98 | Automatic Execution |
12:15:34 - 21-May-26 |
| Buy* | 12 | $4.97 | Automatic Execution |
11:56:57 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
11:56:34 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
11:56:34 - 21-May-26 |
| Buy* | 180 | $4.96 | Automatic Execution |
11:56:34 - 21-May-26 |
| Buy* | 110 | $4.96 | Automatic Execution |
11:56:34 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
11:56:34 - 21-May-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
11:56:34 - 21-May-26 |
| Buy* | 70 | $4.96 | Automatic Execution |
11:56:34 - 21-May-26 |
| Buy* | 30 | $4.96 | Automatic Execution |
11:56:22 - 21-May-26 |
| Unknown* | 100 | $4.96 | Automatic Execution |
11:56:06 - 21-May-26 |
| Sell* | 110 | $4.96 | Automatic Execution |
11:56:06 - 21-May-26 |
| Sell* | 189 | $4.96 | Automatic Execution |
11:56:06 - 21-May-26 |
| Buy* | 400 | $4.96 | Automatic Execution |
11:55:47 - 21-May-26 |
| Buy* | 400 | $4.96 | Automatic Execution |
11:55:47 - 21-May-26 |
| Unknown* | 200 | $4.955 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
11:55:26 - 21-May-26 |
| Unknown* | 500 | $4.96 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 300 | $4.965 | Automatic Execution |
11:55:26 - 21-May-26 |
| Unknown* | 100 | $4.96 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 600 | $4.965 | Automatic Execution |
11:55:26 - 21-May-26 |
| Unknown* | 900 | $4.96 | Automatic Execution |
11:55:26 - 21-May-26 |
| Unknown* | 400 | $4.96 | Automatic Execution |
11:55:26 - 21-May-26 |
| Unknown* | 100 | $4.96 | Automatic Execution |
11:55:26 - 21-May-26 |
| Unknown* | 700 | $4.965 | Automatic Execution |
11:55:26 - 21-May-26 |
| Unknown* | 1,142 | $4.965 | Automatic Execution |
11:55:26 - 21-May-26 |
| Unknown* | 100 | $4.965 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 200 | $4.96 | Automatic Execution |
11:55:26 - 21-May-26 |
| Unknown* | 355 | $4.965 | Automatic Execution |
11:55:26 - 21-May-26 |
| Unknown* | 376 | $4.965 | Automatic Execution |
11:55:26 - 21-May-26 |
| Unknown* | 200 | $4.965 | Automatic Execution |
11:55:26 - 21-May-26 |
| Unknown* | 232 | $4.965 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 3 | $4.96 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 300 | $4.97 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 10 | $4.97 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 200 | $4.97 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 269 | $4.97 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 27 | $4.97 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 73 | $4.97 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 15 | $4.97 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 487 | $4.97 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 98 | $4.97 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 302 | $4.97 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 98 | $4.97 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 20 | $4.97 | Automatic Execution |
11:54:21 - 21-May-26 |
| Unknown* | 100 | $4.965 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 400 | $4.96 | Automatic Execution |
11:53:35 - 21-May-26 |
| Unknown* | 99 | $4.965 | Automatic Execution |
11:53:30 - 21-May-26 |
| Unknown* | 99 | $4.96 | Automatic Execution |
11:53:30 - 21-May-26 |
| Unknown* | 400 | $4.96 | Automatic Execution |
11:53:30 - 21-May-26 |
| Buy* | 400 | $4.96 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 200 | $4.96 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 24 | $4.96 | Automatic Execution |
11:53:29 - 21-May-26 |
| Unknown* | 121 | $4.965 | Automatic Execution |
11:53:19 - 21-May-26 |
| Unknown* | 79 | $4.965 | Automatic Execution |
11:53:19 - 21-May-26 |
| Unknown* | 200 | $4.965 | Automatic Execution |
11:53:19 - 21-May-26 |
| Unknown* | 521 | $4.965 | Automatic Execution |
11:53:18 - 21-May-26 |
| Unknown* | 100 | $4.965 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 300 | $4.96 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 200 | $4.97 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
11:52:01 - 21-May-26 |
| Unknown* | 376 | $4.975 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 400 | $4.98 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 400 | $4.98 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 400 | $4.98 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 300 | $4.98 | Automatic Execution |
11:51:54 - 21-May-26 |
| Unknown* | 324 | $4.985 | Automatic Execution |
11:50:05 - 21-May-26 |
| Unknown* | 376 | $4.985 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 2 | $4.98 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 200 | $4.98 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 1 | $4.98 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 1,000 | $4.98 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 12 | $4.98 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 55 | $4.98 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 20 | $4.98 | Automatic Execution |
11:49:58 - 21-May-26 |
| Unknown* | 157 | $4.97 | Automatic Execution |
11:49:58 - 21-May-26 |
| Unknown* | 42 | $4.97 | Automatic Execution |
11:49:58 - 21-May-26 |
| Unknown* | 101 | $4.97 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 141 | $4.97 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 300 | $4.97 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 47 | $4.97 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 157 | $4.97 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 200 | $4.97 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 96 | $4.97 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 200 | $4.97 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 300 | $4.97 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 2 | $4.97 | Automatic Execution |
11:49:58 - 21-May-26 |
| Unknown* | 15 | $4.965 | Automatic Execution |
11:49:54 - 21-May-26 |
| Unknown* | 20 | $4.965 | Automatic Execution |
11:49:54 - 21-May-26 |
| Sell* | 300 | $4.97 | Automatic Execution |
11:49:51 - 21-May-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
11:49:51 - 21-May-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
11:49:51 - 21-May-26 |
| Sell* | 1,325 | $4.97 | Automatic Execution |
11:49:51 - 21-May-26 |
| Unknown* | 32 | $4.975 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 80 | $4.97 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 400 | $4.97 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 300 | $4.97 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 300 | $4.97 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 1 | $4.97 | Automatic Execution |
11:46:28 - 21-May-26 |
| Unknown* | 1,600 | $4.97 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 400 | $4.98 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 500 | $4.98 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 500 | $4.98 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 600 | $4.98 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 1,000 | $4.98 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 200 | $4.98 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 290 | $4.98 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 1 | $4.98 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 12 | $4.98 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 175 | $4.86 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 30 | $4.86 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 100 | $4.85 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 100 | $4.845 | Automatic Execution |
11:22:16 - 21-May-26 |
| Unknown* | 1 | $4.85 | Automatic Execution |
11:19:06 - 21-May-26 |
| Unknown* | 100 | $4.855 | Automatic Execution |
11:19:02 - 21-May-26 |
| Unknown* | 120 | $4.855 | Automatic Execution |
11:18:29 - 21-May-26 |
| Buy* | 100 | $4.86 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 200 | $4.86 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 275 | $4.86 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 106 | $4.86 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 5 | $4.86 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 1 | $4.86 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 203 | $4.86 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 117 | $4.85 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 283 | $4.85 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 17 | $4.85 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 22 | $4.85 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 10 | $4.85 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 18 | $4.85 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 102 | $4.85 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 78 | $4.85 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 77 | $4.85 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 39 | $4.85 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 17 | $4.85 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 100 | $4.85 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 400 | $4.85 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 183 | $4.85 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 1 | $4.85 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 39 | $4.85 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 100 | $4.85 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 100 | $4.85 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 100 | $4.85 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 41 | $4.85 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 27 | $4.85 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 150 | $4.85 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 1,000 | $4.85 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 5 | $4.85 | Automatic Execution |
11:16:01 - 21-May-26 |
| Unknown* | 2 | $4.845 | Automatic Execution |
11:15:34 - 21-May-26 |
| Unknown* | 22 | $4.79 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 50 | $4.79 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 30 | $4.79 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
10:51:28 - 21-May-26 |
| Unknown* | 75 | $4.785 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 75 | $4.785 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 39 | $4.79 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 54 | $4.79 | Automatic Execution |
10:51:10 - 21-May-26 |
| Unknown* | 75 | $4.795 | Automatic Execution |
10:50:31 - 21-May-26 |
| Unknown* | 55 | $4.79 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 16 | $4.79 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 167 | $4.79 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 35 | $4.79 | Automatic Execution |
10:50:31 - 21-May-26 |
| Unknown* | 300 | $4.785 | Automatic Execution |
10:50:25 - 21-May-26 |
| Unknown* | 100 | $4.785 | Automatic Execution |
10:50:25 - 21-May-26 |
| Unknown* | 75 | $4.785 | Automatic Execution |
10:50:12 - 21-May-26 |
| Unknown* | 100 | $4.79 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 35 | $4.79 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 10 | $4.79 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 1,100 | $4.79 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 171 | $4.79 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 18 | $4.79 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
10:49:35 - 21-May-26 |
| Unknown* | 25 | $4.785 | Automatic Execution |
10:49:13 - 21-May-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
10:48:50 - 21-May-26 |
| Unknown* | 100 | $4.79 | Automatic Execution |
10:48:50 - 21-May-26 |
| Unknown* | 100 | $4.79 | Automatic Execution |
10:48:50 - 21-May-26 |
| Unknown* | 300 | $4.79 | Automatic Execution |
10:48:50 - 21-May-26 |
| Unknown* | 100 | $4.79 | Automatic Execution |
10:48:50 - 21-May-26 |
| Unknown* | 100 | $4.79 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 300 | $4.79 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 391 | $4.785 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 609 | $4.785 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 10 | $4.79 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 200 | $4.80 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 50 | $4.80 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 120 | $4.80 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 150 | $4.80 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1,000 | $4.80 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 3 | $4.80 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $4.80 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 805 | $4.80 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 50 | $4.80 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 30 | $4.80 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $4.80 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $4.80 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 5 | $4.80 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 380 | $4.80 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $4.80 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 190 | $4.80 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 29 | $4.805 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 1 | $4.81 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1,200 | $4.81 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 20 | $4.81 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 10 | $4.81 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 20 | $4.81 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 99 | $4.81 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 1 | $4.81 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 400 | $4.81 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 300 | $4.81 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 225 | $4.82 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 300 | $4.82 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $4.84 | Automatic Execution |
10:19:39 - 21-May-26 |
| Unknown* | 100 | $4.84 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 100 | $4.84 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 100 | $4.84 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 100 | $4.84 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 500 | $4.84 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 113 | $4.84 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 200 | $4.84 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 100 | $4.84 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 300 | $4.84 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 100 | $4.84 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 196 | $4.84 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 82 | $4.84 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 100 | $4.84 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 82 | $4.84 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 200 | $4.84 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 100 | $4.84 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 61 | $4.84 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 19 | $4.84 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 100 | $4.84 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 900 | $4.84 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 80 | $4.85 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $4.85 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 20 | $4.85 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 14 | $4.85 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 6 | $4.85 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $4.85 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 45 | $4.85 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 100 | $4.84 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 10 | $4.84 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 200 | $4.84 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 50 | $4.84 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 100 | $4.84 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 200 | $4.84 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 300 | $4.84 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 50 | $4.84 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 100 | $4.84 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 199 | $4.84 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 100 | $4.84 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 73 | $4.83 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 302 | $4.83 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 300 | $4.83 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 9 | $4.83 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 301 | $4.83 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 199 | $4.83 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 200 | $4.83 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 105 | $4.83 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 300 | $4.83 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 200 | $4.83 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 100 | $4.83 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 300 | $4.83 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 100 | $4.83 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 49 | $4.83 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 100 | $4.83 | Automatic Execution |
10:15:47 - 21-May-26 |
| Unknown* | 700 | $4.83 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 1 | $4.83 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 100 | $4.84 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 100 | $4.84 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 10 | $4.84 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 100 | $4.84 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 100 | $4.84 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 50 | $4.84 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 100 | $4.84 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 21 | $4.84 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 100 | $4.84 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 100 | $4.85 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 3 | $4.85 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 79 | $4.84 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 400 | $4.85 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 400 | $4.86 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 200 | $4.86 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 1,600 | $4.85 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 3,400 | $4.85 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 150 | $4.84 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 12 | $4.84 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 200 | $4.84 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 200 | $4.84 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 200 | $4.84 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 200 | $4.84 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 300 | $4.83 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 30 | $4.83 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
09:49:56 - 21-May-26 |
| Unknown* | 100 | $4.825 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 100 | $4.825 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 200 | $4.83 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 300 | $4.83 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 12 | $4.82 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 100 | $4.82 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 100 | $4.815 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 200 | $4.795 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 100 | $4.795 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 200 | $4.795 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 100 | $4.795 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 100 | $4.795 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 100 | $4.795 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 100 | $4.795 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 200 | $4.805 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 100 | $4.805 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 200 | $4.81 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 300 | $4.81 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 50 | $4.82 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 100 | $4.825 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 100 | $4.825 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 300 | $4.83 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 400 | $4.825 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 400 | $4.825 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 400 | $4.825 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 100 | $4.825 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 700 | $4.825 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 400 | $4.825 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 100 | $4.825 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 335 | $4.825 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 1,000 | $4.825 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 400 | $4.825 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 100 | $4.825 | Automatic Execution |
09:45:43 - 21-May-26 |
| Unknown* | 500 | $4.825 | Automatic Execution |
09:45:40 - 21-May-26 |
| Unknown* | 400 | $4.825 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 2 | $4.83 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 1 | $4.83 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 151 | $4.835 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 300 | $4.78 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 200 | $4.78 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 300 | $4.78 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $4.78 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 45 | $4.79 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 55 | $4.785 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 400 | $4.79 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 116 | $4.795 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 300 | $4.795 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 44 | $4.79 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 12 | $4.79 | Automatic Execution |
09:31:47 - 21-May-26 |
| Unknown* | 44 | $4.785 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 300 | $4.73 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 66 | $4.73 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 334 | $4.73 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 66 | $4.73 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $4.73 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $4.73 | Automatic Execution |
09:30:08 - 21-May-26 |
| Unknown* | 69 | $4.73 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $4.73 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 90 | $4.73 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $4.73 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 44 | $4.72 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 3 | $4.72 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 300 | $4.72 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $4.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 3 | $4.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $4.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $4.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 30 | $4.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 500 | $4.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $4.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 57 | $4.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $4.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 3 | $4.70 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 700 | $4.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 53 | $4.71 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 200 | $4.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 257 | $4.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 457 | $4.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 800 | $4.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 800 | $4.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 134 | $4.71 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 500 | $4.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 500 | $4.72 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 25 | $4.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 72 | $4.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $4.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $4.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $4.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $4.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $4.73 | Ordinary |
09:29:34 - 21-May-26 |
| Sell* | 3 | $4.73 | Ordinary |
09:29:34 - 21-May-26 |
| Sell* | 50 | $4.73 | Ordinary |
09:29:34 - 21-May-26 |
| Sell* | 2 | $4.73 | Ordinary |
09:29:34 - 21-May-26 |
| Sell* | 11 | $4.73 | Ordinary |
09:29:34 - 21-May-26 |
| Sell* | 23 | $4.755 | Ordinary |
09:28:51 - 21-May-26 |
| Sell* | 1 | $4.74 | Ordinary |
09:28:28 - 21-May-26 |
| Sell* | 15 | $4.74 | Ordinary |
09:28:28 - 21-May-26 |
| Sell* | 1 | $4.74 | Ordinary |
09:28:28 - 21-May-26 |
| Sell* | 210 | $4.75 | Ordinary |
09:26:47 - 21-May-26 |
| Sell* | 22 | $4.75 | Ordinary |
09:26:47 - 21-May-26 |
| Sell* | 28 | $4.75 | Ordinary |
09:26:47 - 21-May-26 |
| Buy* | 80 | $4.76 | Ordinary |
09:20:52 - 21-May-26 |
| Sell* | 2 | $4.78 | Ordinary |
09:20:05 - 21-May-26 |
| Sell* | 776 | $4.78 | Ordinary |
09:20:05 - 21-May-26 |
| Sell* | 3 | $4.78 | Ordinary |
09:18:50 - 21-May-26 |
| Buy* | 4 | $4.79 | Ordinary |
09:10:08 - 21-May-26 |
| Sell* | 72 | $4.78 | Ordinary |
09:09:08 - 21-May-26 |
| Buy* | 800 | $4.78 | Ordinary |
09:09:08 - 21-May-26 |
| Buy* | 1 | $4.78 | Ordinary |
09:09:08 - 21-May-26 |
| Sell* | 3 | $4.765 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 35 | $4.765 | Ordinary |
08:54:19 - 21-May-26 |
| Buy* | 100 | $4.77 | Ordinary |
08:48:33 - 21-May-26 |
| Sell* | 24 | $4.75 | Ordinary |
08:33:16 - 21-May-26 |
| Sell* | 800 | $4.75 | Ordinary |
08:33:16 - 21-May-26 |
| Sell* | 200 | $4.75 | Ordinary |
08:33:16 - 21-May-26 |
| Sell* | 80 | $4.75 | Ordinary |
08:33:16 - 21-May-26 |
| Sell* | 9 | $4.75 | Ordinary |
08:33:16 - 21-May-26 |
| Sell* | 67 | $4.76 | Ordinary |
08:33:16 - 21-May-26 |
| Sell* | 5,000 | $4.76 | Ordinary |
08:33:16 - 21-May-26 |
| Sell* | 21 | $4.76 | Ordinary |
08:33:16 - 21-May-26 |
| Sell* | 127 | $4.76 | Ordinary |
08:33:16 - 21-May-26 |
| Buy* | 20 | $4.78 | Ordinary |
08:33:16 - 21-May-26 |
| Sell* | 43 | $4.77 | Ordinary |
08:33:16 - 21-May-26 |
| Sell* | 57 | $4.76 | Ordinary |
08:33:16 - 21-May-26 |
| Sell* | 24 | $4.77 | Ordinary |
08:33:16 - 21-May-26 |
| Sell* | 1 | $4.77 | Ordinary |
08:33:16 - 21-May-26 |
| Sell* | 51 | $4.78 | Ordinary |
08:30:35 - 21-May-26 |
| Sell* | 4 | $4.78 | Ordinary |
08:30:35 - 21-May-26 |
| Sell* | 88 | $4.78 | Ordinary |
08:24:59 - 21-May-26 |
| Buy* | 89 | $4.78 | Ordinary |
08:24:25 - 21-May-26 |
| Buy* | 60 | $4.78 | Ordinary |
08:24:25 - 21-May-26 |
| Sell* | 23 | $4.76 | Ordinary |
08:22:15 - 21-May-26 |
| Sell* | 20 | $4.78 | Ordinary |
08:06:06 - 21-May-26 |
| Sell* | 100 | $4.79 | Ordinary |
08:06:06 - 21-May-26 |
| Buy* | 3 | $4.78 | Ordinary |
07:58:39 - 21-May-26 |
| Buy* | 189 | $4.80 | Ordinary |
07:55:14 - 21-May-26 |
| Buy* | 800 | $4.80 | Ordinary |
07:55:14 - 21-May-26 |
| Buy* | 945 | $4.79 | Ordinary |
07:55:14 - 21-May-26 |
| Buy* | 8 | $4.79 | Ordinary |
07:55:14 - 21-May-26 |
| Buy* | 500 | $4.78 | Ordinary |
07:54:58 - 21-May-26 |
| Buy* | 300 | $4.77 | Ordinary |
07:54:58 - 21-May-26 |
| Unknown* | 148 | $4.77 | Ordinary |
07:50:47 - 21-May-26 |
| Buy* | 18 | $4.77 | Ordinary |
07:50:47 - 21-May-26 |
| Buy* | 130 | $4.77 | Ordinary |
07:50:47 - 21-May-26 |
| Buy* | 18 | $4.77 | Ordinary |
07:50:47 - 21-May-26 |
| Buy* | 9 | $4.77 | Ordinary |
07:50:47 - 21-May-26 |
| Buy* | 19 | $4.75 | Ordinary |
07:49:42 - 21-May-26 |
| Sell* | 1 | $4.75 | Ordinary |
07:49:42 - 21-May-26 |
| Unknown* | 100 | $4.76 | Ordinary |
07:48:19 - 21-May-26 |
| Buy* | 2,870 | $4.76 | Ordinary |
07:48:19 - 21-May-26 |
| Buy* | 500 | $4.76 | Ordinary |
07:48:19 - 21-May-26 |
| Buy* | 14 | $4.75 | Ordinary |
07:36:48 - 21-May-26 |
| Buy* | 277 | $4.75 | Ordinary |
07:36:37 - 21-May-26 |
| Buy* | 2 | $4.75 | Ordinary |
07:36:37 - 21-May-26 |
| Buy* | 4 | $4.75 | Ordinary |
07:33:57 - 21-May-26 |
| Buy* | 3 | $4.75 | Ordinary |
07:33:03 - 21-May-26 |
| Unknown* | 199 | $4.74 | Ordinary |
07:32:41 - 21-May-26 |
| Sell* | 1 | $4.74 | Ordinary |
07:28:25 - 21-May-26 |
| Buy* | 3 | $4.74 | Ordinary |
07:18:09 - 21-May-26 |
| Sell* | 100 | $4.74 | Ordinary |
07:18:07 - 21-May-26 |
| Sell* | 1 | $4.74 | Ordinary |
07:18:07 - 21-May-26 |
| Unknown* | 75 | $4.75 | Ordinary |
07:17:30 - 21-May-26 |
| Buy* | 191 | $4.75 | Ordinary |
07:17:30 - 21-May-26 |
| Buy* | 209 | $4.75 | Ordinary |
07:17:30 - 21-May-26 |
| Buy* | 116 | $4.75 | Ordinary |
07:17:30 - 21-May-26 |
| Buy* | 75 | $4.75 | Ordinary |
07:17:30 - 21-May-26 |
| Buy* | 300 | $4.75 | Ordinary |
07:17:30 - 21-May-26 |
| Buy* | 300 | $4.75 | Ordinary |
07:17:30 - 21-May-26 |
| Buy* | 100 | $4.75 | Ordinary |
07:04:43 - 21-May-26 |
| Buy* | 900 | $4.76 | Ordinary |
07:02:59 - 21-May-26 |
| Unknown* | 600 | $4.755 | Ordinary |
07:02:59 - 21-May-26 |
| Buy* | 900 | $4.76 | Ordinary |
07:02:28 - 21-May-26 |
| Unknown* | 600 | $4.755 | Ordinary |
07:02:28 - 21-May-26 |
| Sell* | 250 | $4.75 | Ordinary |
07:00:52 - 21-May-26 |
| Sell* | 100 | $4.75 | Ordinary |
07:00:52 - 21-May-26 |
| Sell* | 15 | $4.77 | Ordinary |
06:57:12 - 21-May-26 |
| Buy* | 5 | $4.75 | Ordinary |
06:57:12 - 21-May-26 |
| Sell* | 298 | $4.75 | Ordinary |
06:40:33 - 21-May-26 |
| Sell* | 128 | $4.75 | Ordinary |
06:40:33 - 21-May-26 |
| Sell* | 172 | $4.75 | Ordinary |
06:40:33 - 21-May-26 |
| Sell* | 102 | $4.75 | Ordinary |
06:32:27 - 21-May-26 |
| Sell* | 25 | $4.75 | Ordinary |
06:32:27 - 21-May-26 |
| Sell* | 100 | $4.75 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 10 | $4.75 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 5 | $4.75 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 40 | $4.75 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 60 | $4.75 | Ordinary |
06:26:58 - 21-May-26 |
| Buy* | 16 | $4.80 | Ordinary |
06:11:28 - 21-May-26 |
| Buy* | 28 | $4.80 | Ordinary |
06:11:28 - 21-May-26 |
| Buy* | 12 | $4.80 | Ordinary |
06:11:28 - 21-May-26 |
| Buy* | 4 | $4.80 | Ordinary |
06:11:28 - 21-May-26 |
| Buy* | 4 | $4.80 | Ordinary |
06:06:39 - 21-May-26 |
| Sell* | 4 | $4.74 | Ordinary |
05:35:20 - 21-May-26 |
| Unknown* | 300 | $4.75 | Ordinary |
05:35:20 - 21-May-26 |
| Unknown* | 500 | $4.75 | Ordinary |
05:35:20 - 21-May-26 |
| Unknown* | 100 | $4.75 | Ordinary |
05:35:20 - 21-May-26 |
| Unknown* | 200 | $4.75 | Ordinary |
05:35:20 - 21-May-26 |
| Buy* | 37 | $4.75 | Ordinary |
05:35:10 - 21-May-26 |
| Buy* | 332 | $4.75 | Ordinary |
05:35:10 - 21-May-26 |
| Buy* | 37 | $4.75 | Ordinary |
05:35:10 - 21-May-26 |
| Buy* | 332 | $4.75 | Ordinary |
05:35:10 - 21-May-26 |
| Buy* | 346 | $4.75 | Ordinary |
05:35:10 - 21-May-26 |
| Buy* | 356 | $4.75 | Ordinary |
05:35:10 - 21-May-26 |
| Buy* | 332 | $4.75 | Ordinary |
05:35:10 - 21-May-26 |
| Buy* | 1,384 | $4.75 | Ordinary |
05:35:10 - 21-May-26 |
| Buy* | 1,421 | $4.75 | Ordinary |
05:35:10 - 21-May-26 |
| Buy* | 1,329 | $4.75 | Ordinary |
05:35:10 - 21-May-26 |
| Unknown* | 1,000 | $4.75 | Ordinary |
05:35:10 - 21-May-26 |
| Unknown* | 1 | $4.75 | Ordinary |
05:28:15 - 21-May-26 |
| Buy* | 4 | $4.76 | Ordinary |
05:28:15 - 21-May-26 |
| Buy* | 58 | $4.77 | Ordinary |
05:19:29 - 21-May-26 |
| Buy* | 1 | $4.77 | Ordinary |
05:17:46 - 21-May-26 |
| Buy* | 13 | $4.77 | Ordinary |
05:17:46 - 21-May-26 |
| Buy* | 3 | $4.77 | Ordinary |
05:17:46 - 21-May-26 |
| Buy* | 3 | $4.77 | Ordinary |
05:17:46 - 21-May-26 |
| Buy* | 1 | $4.77 | Ordinary |
05:17:46 - 21-May-26 |
| Buy* | 3 | $4.77 | Ordinary |
05:17:46 - 21-May-26 |
| Buy* | 1 | $4.77 | Ordinary |
05:17:46 - 21-May-26 |
| Buy* | 78 | $4.77 | Ordinary |
05:17:46 - 21-May-26 |
| Buy* | 12 | $4.77 | Ordinary |
05:17:46 - 21-May-26 |
| Buy* | 1 | $4.77 | Ordinary |
05:17:46 - 21-May-26 |
| Buy* | 3 | $4.77 | Ordinary |
05:17:46 - 21-May-26 |
| Buy* | 33 | $4.77 | Ordinary |
05:17:46 - 21-May-26 |
| Buy* | 12 | $4.77 | Ordinary |
05:17:46 - 21-May-26 |
| Buy* | 3 | $4.77 | Ordinary |
05:17:46 - 21-May-26 |
| Buy* | 3 | $4.77 | Ordinary |
05:17:46 - 21-May-26 |
| Buy* | 51 | $4.77 | Ordinary |
05:17:46 - 21-May-26 |
| Buy* | 11 | $4.77 | Ordinary |
05:17:46 - 21-May-26 |
| Buy* | 13 | $4.77 | Ordinary |
05:17:46 - 21-May-26 |
| Buy* | 84 | $4.77 | Ordinary |
05:17:46 - 21-May-26 |
| Buy* | 45 | $4.77 | Ordinary |
05:17:46 - 21-May-26 |
| Buy* | 355 | $4.77 | Ordinary |
05:17:46 - 21-May-26 |
| Buy* | 1 | $4.77 | Ordinary |
05:17:46 - 21-May-26 |
| Buy* | 144 | $4.77 | Ordinary |
05:17:46 - 21-May-26 |
| Buy* | 45 | $4.77 | Ordinary |
05:17:46 - 21-May-26 |
| Buy* | 5 | $4.77 | Ordinary |
05:17:46 - 21-May-26 |
| Buy* | 1 | $4.77 | Ordinary |
05:17:46 - 21-May-26 |
| Buy* | 179 | $4.77 | Ordinary |
05:17:46 - 21-May-26 |
| Buy* | 5 | $4.77 | Ordinary |
05:17:46 - 21-May-26 |
| Buy* | 5 | $4.77 | Ordinary |
05:17:46 - 21-May-26 |
| Buy* | 502 | $4.77 | Ordinary |
05:17:46 - 21-May-26 |
| Buy* | 1 | $4.77 | Ordinary |
05:17:46 - 21-May-26 |
| Buy* | 228 | $4.77 | Ordinary |
05:17:46 - 21-May-26 |
| Buy* | 1 | $4.77 | Ordinary |
05:17:46 - 21-May-26 |
| Buy* | 6 | $4.77 | Ordinary |
05:17:46 - 21-May-26 |
| Buy* | 24 | $4.77 | Ordinary |
05:17:46 - 21-May-26 |
| Buy* | 97 | $4.77 | Ordinary |
05:17:46 - 21-May-26 |
| Buy* | 83 | $4.77 | Ordinary |
05:17:46 - 21-May-26 |
| Buy* | 111 | $4.77 | Ordinary |
05:17:46 - 21-May-26 |
| Buy* | 333 | $4.77 | Ordinary |
05:17:46 - 21-May-26 |
| Sell* | 141 | $4.77 | Ordinary |
05:17:46 - 21-May-26 |
| Sell* | 141 | $4.77 | Ordinary |
05:17:46 - 21-May-26 |
| Buy* | 141 | $4.77 | Ordinary |
05:17:46 - 21-May-26 |
| Buy* | 720 | $4.77 | Ordinary |
05:17:46 - 21-May-26 |
| Buy* | 3 | $4.77 | Ordinary |
05:17:45 - 21-May-26 |
| Sell* | 262 | $4.77 | Ordinary |
05:17:45 - 21-May-26 |
| Buy* | 301 | $4.78 | Ordinary |
05:17:20 - 21-May-26 |
| Buy* | 59 | $4.78 | Ordinary |
05:17:20 - 21-May-26 |
| Sell* | 149 | $4.78 | Ordinary |
05:11:08 - 21-May-26 |
| Sell* | 18 | $4.78 | Ordinary |
05:11:08 - 21-May-26 |
| Sell* | 124 | $4.78 | Ordinary |
05:11:08 - 21-May-26 |
| Buy* | 100 | $4.78 | Ordinary |
05:11:08 - 21-May-26 |
| Buy* | 291 | $4.78 | Ordinary |
05:11:08 - 21-May-26 |
| Buy* | 638 | $4.78 | Ordinary |
05:11:08 - 21-May-26 |
| Buy* | 71 | $4.78 | Ordinary |
05:11:08 - 21-May-26 |
| Buy* | 495 | $4.78 | Ordinary |
05:11:08 - 21-May-26 |
| Unknown* | 720 | $4.77 | Ordinary |
04:58:48 - 21-May-26 |
| Unknown* | 621 | $4.77 | Ordinary |
04:58:48 - 21-May-26 |
| Unknown* | 99 | $4.77 | Ordinary |
04:58:48 - 21-May-26 |
| Unknown* | 1 | $4.77 | Ordinary |
04:56:35 - 21-May-26 |
| Sell* | 70 | $4.76 | Ordinary |
04:52:45 - 21-May-26 |
| Buy* | 5 | $4.77 | Ordinary |
04:31:18 - 21-May-26 |
| Sell* | 120 | $4.79 | Ordinary |
04:20:07 - 21-May-26 |
| Buy* | 600 | $4.785 | Ordinary |
04:20:07 - 21-May-26 |
| Sell* | 720 | $4.79 | Ordinary |
04:20:06 - 21-May-26 |
| Sell* | 377 | $4.79 | Ordinary |
04:18:55 - 21-May-26 |
| Buy* | 164 | $4.78 | Ordinary |
04:16:46 - 21-May-26 |
| Sell* | 16 | $4.79 | Ordinary |
04:16:46 - 21-May-26 |
| Sell* | 199 | $4.77 | Ordinary |
04:08:39 - 21-May-26 |
| Sell* | 199 | $4.77 | Ordinary |
04:08:39 - 21-May-26 |
| Buy* | 199 | $4.77 | Ordinary |
04:08:39 - 21-May-26 |
| Buy* | 1,035 | $4.77 | Ordinary |
04:07:35 - 21-May-26 |
| Buy* | 200 | $4.76 | Ordinary |
04:07:35 - 21-May-26 |
| Sell* | 1 | $4.73 | Ordinary |
04:07:32 - 21-May-26 |
| Sell* | 1 | $4.75 | Ordinary |
04:07:20 - 21-May-26 |
| Unknown* | 400 | $4.76 | Ordinary |
04:04:42 - 21-May-26 |
| Unknown* | 100 | $4.76 | Ordinary |
04:04:42 - 21-May-26 |
| Buy* | 1 | $4.77 | Ordinary |
04:00:00 - 21-May-26 |