Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lithium America (LAC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $3.32 Ordinary
 17:36:48 - 10-Jul-26
Sell* 600 $3.32 Ordinary
 17:36:48 - 10-Jul-26
Sell* 1 $3.32 Ordinary
 17:36:48 - 10-Jul-26
Unknown* 1 $3.325 Ordinary
 17:35:57 - 10-Jul-26
Buy* 94 $3.33 Ordinary
 17:32:21 - 10-Jul-26
Unknown* 200 $3.325 Ordinary
 17:32:21 - 10-Jul-26
Sell* 100 $3.32 Ordinary
 17:31:53 - 10-Jul-26
Sell* 276 $3.32 Ordinary
 17:29:06 - 10-Jul-26
Sell* 1,001 $3.32 Ordinary
 17:27:54 - 10-Jul-26
Sell* 2 $3.32 Ordinary
 17:27:54 - 10-Jul-26
Sell* 150 $3.32 Ordinary
 17:27:54 - 10-Jul-26
Sell* 1 $3.32 Ordinary
 17:27:54 - 10-Jul-26
Sell* 20 $3.32 Ordinary
 17:27:54 - 10-Jul-26
Sell* 1 $3.32 Ordinary
 17:27:54 - 10-Jul-26
Sell* 100 $3.32 Ordinary
 17:27:54 - 10-Jul-26
Sell* 5 $3.32 Ordinary
 17:27:54 - 10-Jul-26
Sell* 3 $3.32 Ordinary
 17:27:54 - 10-Jul-26
Sell* 1 $3.32 Ordinary
 17:27:54 - 10-Jul-26
Sell* 1 $3.32 Ordinary
 17:27:54 - 10-Jul-26
Sell* 5 $3.32 Ordinary
 17:25:06 - 10-Jul-26
Sell* 10 $3.32 Ordinary
 17:25:06 - 10-Jul-26
Buy* 30 $3.33 Ordinary
 17:10:27 - 10-Jul-26
Sell* 300 $3.32 Ordinary
 16:56:32 - 10-Jul-26
Sell* 30 $3.32 Ordinary
 16:56:32 - 10-Jul-26
Sell* 1 $3.32 Ordinary
 16:56:32 - 10-Jul-26
Sell* 200 $3.32 Ordinary
 16:32:05 - 10-Jul-26
Sell* 95 $3.32 Ordinary
 16:30:48 - 10-Jul-26
Sell* 5 $3.32 Ordinary
 16:30:48 - 10-Jul-26
Unknown* 300 $3.325 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 500 $3.325 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 700 $3.325 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 26 $3.32 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 10 $3.325 Automatic Execution
 15:54:33 - 10-Jul-26
Unknown* 30 $3.325 Automatic Execution
 15:54:33 - 10-Jul-26
Unknown* 1,400 $3.325 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 400 $3.325 Automatic Execution
 15:53:19 - 10-Jul-26
Unknown* 500 $3.325 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 3 $3.32 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 500 $3.325 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 9 $3.325 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 400 $3.325 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 5 $3.325 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 500 $3.325 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 500 $3.325 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 5 $3.325 Automatic Execution
 15:52:38 - 10-Jul-26
Unknown* 500 $3.325 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 500 $3.325 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 148 $3.325 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 2 $3.32 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 2 $3.32 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 14 $3.32 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 2 $3.32 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 2 $3.32 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 2 $3.32 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 703 $3.325 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 2 $3.32 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 300 $3.325 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 2 $3.32 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 2 $3.32 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 2 $3.32 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 46 $3.32 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 3 $3.32 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 34 $3.32 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 400 $3.325 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 36 $3.325 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 400 $3.325 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 400 $3.325 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 98 $3.32 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 2 $3.32 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 422 $3.325 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 3 $3.32 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 234 $3.325 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 328 $3.325 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 1,500 $3.325 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 47 $3.32 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 10 $3.32 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 400 $3.33 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 600 $3.33 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 600 $3.33 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 5 $3.33 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 300 $3.33 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 30 $3.33 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 30 $3.33 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 4 $3.33 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 5 $3.33 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 600 $3.33 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 3,100 $3.33 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 50 $3.33 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 175 $3.33 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 108 $3.33 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 200 $3.33 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 1,705 $3.33 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 10 $3.33 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 600 $3.33 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 1,700 $3.33 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 1 $3.33 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 14 $3.33 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 1,100 $3.33 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 242 $3.33 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 1,000 $3.33 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 700 $3.33 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 400 $3.33 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 2,100 $3.33 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 1,900 $3.33 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 1,000 $3.33 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 600 $3.33 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 5,000 $3.33 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 900 $3.33 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 1 $3.33 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 50 $3.33 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 1 $3.33 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 270 $3.33 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 300 $3.33 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 1,000 $3.33 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 700 $3.33 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 1 $3.33 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 1,700 $3.33 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 1 $3.33 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 1,600 $3.33 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 1,557 $3.33 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 500 $3.33 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 400 $3.335 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 400 $3.335 Automatic Execution
 15:47:52 - 10-Jul-26
Unknown* 300 $3.335 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 400 $3.335 Automatic Execution
 15:47:38 - 10-Jul-26
Unknown* 400 $3.335 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 500 $3.335 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 1 $3.335 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 500 $3.335 Automatic Execution
 15:45:56 - 10-Jul-26
Unknown* 6 $3.335 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 500 $3.335 Automatic Execution
 15:45:45 - 10-Jul-26
Unknown* 1,500 $3.355 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 21 $3.35 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 34 $3.35 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 2 $3.35 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 3 $3.35 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 1 $3.35 Automatic Execution
 15:32:28 - 10-Jul-26
Unknown* 100 $3.35 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $3.35 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $3.35 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $3.35 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 10 $3.35 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 769 $3.35 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 715 $3.35 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 700 $3.35 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 110 $3.35 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2,000 $3.35 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 18 $3.35 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 165 $3.35 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2,300 $3.35 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 82 $3.35 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 155 $3.35 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 500 $3.345 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 500 $3.345 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 77 $3.35 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 500 $3.345 Automatic Execution
 15:31:11 - 10-Jul-26
Buy* 10 $3.35 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 500 $3.345 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 1 $3.345 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 4 $3.345 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 4 $3.35 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 4 $3.35 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 4 $3.35 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 500 $3.345 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 1 $3.35 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 500 $3.345 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 3 $3.34 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 3 $3.34 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 3 $3.34 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 3 $3.34 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 3 $3.34 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 3 $3.34 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 3 $3.34 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:25:42 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 15:25:40 - 10-Jul-26
Sell* 3 $3.34 Automatic Execution
 15:25:40 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 95 $3.34 Automatic Execution
 15:25:18 - 10-Jul-26
Unknown* 205 $3.34 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 1,200 $3.34 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 3,000 $3.34 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 14 $3.34 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 3,600 $3.34 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 37 $3.34 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 98 $3.34 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 18 $3.34 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 1,000 $3.34 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 261 $3.34 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 154 $3.34 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 2,685 $3.34 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 1,600 $3.34 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 4,700 $3.34 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 5 $3.34 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 3,100 $3.34 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 844 $3.34 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 2,156 $3.34 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 2,000 $3.34 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 900 $3.34 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 400 $3.34 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 5 $3.34 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 1,500 $3.34 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 251 $3.34 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 84 $3.34 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 16 $3.34 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 10 $3.34 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 3 $3.34 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 81 $3.34 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 3 $3.34 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 3 $3.34 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 3 $3.34 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 23 $3.34 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 277 $3.34 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 3 $3.34 Automatic Execution
 15:22:25 - 10-Jul-26
Sell* 3 $3.34 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 3 $3.34 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 3 $3.34 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 3 $3.34 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 42 $3.34 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 700 $3.34 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 3,000 $3.35 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 500 $3.35 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 1,400 $3.35 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 400 $3.35 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 100 $3.35 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 800 $3.35 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 200 $3.35 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 800 $3.35 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 700 $3.35 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 300 $3.35 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 900 $3.35 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 9 $3.35 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 100 $3.35 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 2,300 $3.35 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 30 $3.35 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 3,100 $3.35 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 200 $3.35 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 50 $3.35 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 100 $3.35 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 94 $3.35 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 100 $3.35 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 100 $3.35 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 2 $3.35 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 2 $3.35 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 2 $3.35 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 2 $3.35 Automatic Execution
 15:19:08 - 10-Jul-26
Buy* 200 $3.36 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 100 $3.35 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 100 $3.35 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 100 $3.35 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 67 $3.35 Automatic Execution
 15:17:55 - 10-Jul-26
Sell* 2 $3.35 Automatic Execution
 15:17:55 - 10-Jul-26
Sell* 2 $3.35 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 2 $3.35 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 2 $3.35 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 2 $3.35 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 2 $3.35 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 3 $3.35 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 2 $3.35 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 2 $3.35 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 2 $3.35 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 2 $3.35 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 3 $3.35 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 2 $3.35 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 2 $3.35 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 3 $3.35 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 800 $3.35 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 3 $3.34 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 3 $3.34 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 3 $3.34 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 3 $3.34 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 3 $3.34 Automatic Execution
 15:06:29 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 3 $3.34 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 3 $3.34 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 3 $3.34 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 3 $3.34 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 50 $3.34 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 3 $3.34 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 550 $3.345 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 1,250 $3.345 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 42 $3.34 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 200 $3.34 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 23 $3.34 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 1 $3.34 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 22 $3.34 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 30 $3.34 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 30 $3.34 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 30 $3.34 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 60 $3.34 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 38 $3.34 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 200 $3.34 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 20 $3.34 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 1,000 $3.34 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 422 $3.34 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 784 $3.34 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 2,000 $3.34 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 1,600 $3.34 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 560 $3.34 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 200 $3.34 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 85 $3.34 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 303 $3.34 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 1,600 $3.34 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 600 $3.34 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 800 $3.34 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 34 $3.34 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 34 $3.34 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 270 $3.34 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 3,400 $3.34 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 1 $3.335 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 5 $3.335 Automatic Execution
 15:00:57 - 10-Jul-26
Unknown* 6 $3.335 Automatic Execution
 15:00:56 - 10-Jul-26
Unknown* 6 $3.335 Automatic Execution
 15:00:55 - 10-Jul-26
Unknown* 6 $3.335 Automatic Execution
 15:00:54 - 10-Jul-26
Unknown* 6 $3.335 Automatic Execution
 15:00:53 - 10-Jul-26
Unknown* 6 $3.335 Automatic Execution
 15:00:52 - 10-Jul-26
Unknown* 6 $3.335 Automatic Execution
 15:00:51 - 10-Jul-26
Unknown* 6 $3.335 Automatic Execution
 15:00:50 - 10-Jul-26
Unknown* 6 $3.335 Automatic Execution
 15:00:49 - 10-Jul-26
Unknown* 6 $3.335 Automatic Execution
 15:00:48 - 10-Jul-26
Unknown* 6 $3.335 Automatic Execution
 15:00:47 - 10-Jul-26
Unknown* 6 $3.335 Automatic Execution
 15:00:46 - 10-Jul-26
Unknown* 6 $3.335 Automatic Execution
 15:00:45 - 10-Jul-26
Unknown* 6 $3.335 Automatic Execution
 15:00:44 - 10-Jul-26
Unknown* 6 $3.335 Automatic Execution
 15:00:43 - 10-Jul-26
Unknown* 12 $3.335 Automatic Execution
 15:00:42 - 10-Jul-26
Unknown* 10 $3.335 Automatic Execution
 15:00:40 - 10-Jul-26
Unknown* 400 $3.335 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 8 $3.34 Automatic Execution
 14:58:50 - 10-Jul-26
Unknown* 400 $3.335 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 1 $3.34 Automatic Execution
 14:57:24 - 10-Jul-26
Buy* 1 $3.34 Automatic Execution
 14:57:07 - 10-Jul-26
Buy* 4 $3.34 Automatic Execution
 14:57:05 - 10-Jul-26
Unknown* 400 $3.335 Automatic Execution
 14:55:43 - 10-Jul-26
Unknown* 150 $3.335 Automatic Execution
 14:53:27 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 14:53:27 - 10-Jul-26
Unknown* 150 $3.335 Automatic Execution
 14:53:27 - 10-Jul-26
Unknown* 300 $3.335 Automatic Execution
 14:51:47 - 10-Jul-26
Unknown* 200 $3.335 Automatic Execution
 14:51:47 - 10-Jul-26
Unknown* 15 $3.335 Automatic Execution
 14:51:44 - 10-Jul-26
Unknown* 40 $3.335 Automatic Execution
 14:51:41 - 10-Jul-26
Unknown* 28 $3.335 Automatic Execution
 14:51:23 - 10-Jul-26
Buy* 3 $3.34 Automatic Execution
 14:51:17 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 14:51:02 - 10-Jul-26
Unknown* 28 $3.335 Automatic Execution
 14:50:29 - 10-Jul-26
Unknown* 28 $3.335 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 8 $3.34 Automatic Execution
 14:48:37 - 10-Jul-26
Unknown* 1 $3.335 Automatic Execution
 14:46:58 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 14:45:31 - 10-Jul-26
Unknown* 500 $3.335 Automatic Execution
 14:45:31 - 10-Jul-26
Unknown* 300 $3.335 Automatic Execution
 14:45:31 - 10-Jul-26
Buy* 566 $3.34 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 434 $3.34 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 466 $3.34 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 34 $3.34 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 3 $3.34 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 1,789 $3.34 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 800 $3.34 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 50 $3.34 Automatic Execution
 14:34:15 - 10-Jul-26
Buy* 200 $3.34 Automatic Execution
 14:34:15 - 10-Jul-26
Unknown* 200 $3.335 Automatic Execution
 14:33:31 - 10-Jul-26
Unknown* 200 $3.335 Automatic Execution
 14:33:31 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 14:33:31 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 14:33:31 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 14:33:24 - 10-Jul-26
Unknown* 200 $3.335 Automatic Execution
 14:33:24 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 14:33:22 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 14:33:22 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 14:33:05 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 14:33:05 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 14:33:05 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 14:33:05 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 14:33:05 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 14:33:05 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 14:33:05 - 10-Jul-26
Unknown* 15 $3.335 Automatic Execution
 14:32:48 - 10-Jul-26
Unknown* 300 $3.335 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 292 $3.33 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 1 $3.33 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 1 $3.33 Automatic Execution
 14:31:47 - 10-Jul-26
Sell* 1 $3.33 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 1 $3.33 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 1 $3.33 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 1 $3.33 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 1 $3.33 Automatic Execution
 14:31:40 - 10-Jul-26
Sell* 1 $3.33 Automatic Execution
 14:31:39 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 42 $3.33 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 41 $3.33 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 1 $3.33 Automatic Execution
 14:30:30 - 10-Jul-26
Unknown* 200 $3.335 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 45 $3.33 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 1,500 $3.33 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 900 $3.33 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 800 $3.33 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 4,073 $3.33 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 700 $3.33 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 900 $3.33 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 2 $3.33 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 78 $3.33 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 700 $3.33 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 129 $3.33 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 40 $3.33 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 879 $3.33 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 6 $3.33 Automatic Execution
 14:29:38 - 10-Jul-26
Unknown* 400 $3.325 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 115 $3.33 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 532 $3.33 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 29 $3.33 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 24 $3.33 Automatic Execution
 14:28:54 - 10-Jul-26
Unknown* 30 $3.325 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 600 $3.33 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 700 $3.33 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 700 $3.33 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 94 $3.33 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 6 $3.33 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 700 $3.33 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 600 $3.33 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 300 $3.32 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 600 $3.32 Automatic Execution
 14:26:35 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 18 $3.32 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 20 $3.33 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 1 $3.33 Automatic Execution
 14:24:51 - 10-Jul-26
Unknown* 1,700 $3.325 Automatic Execution
 14:24:29 - 10-Jul-26
Unknown* 800 $3.325 Automatic Execution
 14:24:02 - 10-Jul-26
Unknown* 300 $3.325 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 300 $3.33 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 14:24:02 - 10-Jul-26
Unknown* 300 $3.325 Automatic Execution
 14:24:01 - 10-Jul-26
Unknown* 300 $3.325 Automatic Execution
 14:24:01 - 10-Jul-26
Unknown* 300 $3.325 Automatic Execution
 14:24:01 - 10-Jul-26
Unknown* 300 $3.325 Automatic Execution
 14:24:01 - 10-Jul-26
Unknown* 500 $3.325 Automatic Execution
 14:24:01 - 10-Jul-26
Unknown* 400 $3.325 Automatic Execution
 14:24:01 - 10-Jul-26
Unknown* 300 $3.325 Automatic Execution
 14:24:01 - 10-Jul-26
Unknown* 300 $3.325 Automatic Execution
 14:24:01 - 10-Jul-26
Unknown* 300 $3.325 Automatic Execution
 14:24:01 - 10-Jul-26
Unknown* 300 $3.325 Automatic Execution
 14:24:01 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 14:24:01 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 14:24:01 - 10-Jul-26
Unknown* 1,300 $3.325 Automatic Execution
 14:24:01 - 10-Jul-26
Unknown* 300 $3.325 Automatic Execution
 14:24:01 - 10-Jul-26
Unknown* 300 $3.325 Automatic Execution
 14:24:01 - 10-Jul-26
Unknown* 400 $3.325 Automatic Execution
 14:24:01 - 10-Jul-26
Unknown* 300 $3.325 Automatic Execution
 14:24:01 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 14:24:01 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 14:23:55 - 10-Jul-26
Sell* 6 $3.32 Automatic Execution
 14:23:50 - 10-Jul-26
Sell* 35 $3.32 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 5 $3.32 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 5 $3.32 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 3 $3.32 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 1 $3.32 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 1 $3.32 Automatic Execution
 14:23:49 - 10-Jul-26
Unknown* 250 $3.325 Automatic Execution
 14:23:49 - 10-Jul-26
Unknown* 1,250 $3.325 Automatic Execution
 14:23:49 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 14:23:49 - 10-Jul-26
Buy* 4,332 $3.33 Automatic Execution
 14:23:49 - 10-Jul-26
Buy* 354 $3.33 Automatic Execution
 14:23:49 - 10-Jul-26
Buy* 900 $3.33 Automatic Execution
 14:23:49 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 14:23:49 - 10-Jul-26
Buy* 900 $3.33 Automatic Execution
 14:23:49 - 10-Jul-26
Buy* 346 $3.33 Automatic Execution
 14:23:49 - 10-Jul-26
Buy* 854 $3.33 Automatic Execution
 14:23:49 - 10-Jul-26
Buy* 46 $3.33 Automatic Execution
 14:23:49 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 191 $3.33 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 200 $3.33 Automatic Execution
 14:23:49 - 10-Jul-26
Unknown* 1,209 $3.33 Automatic Execution
 14:23:49 - 10-Jul-26
Unknown* 100 $3.33 Automatic Execution
 14:23:49 - 10-Jul-26
Unknown* 591 $3.33 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 14 $3.33 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 79 $3.33 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 200 $3.33 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 200 $3.33 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 242 $3.33 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 30 $3.33 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 1,300 $3.33 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 800 $3.33 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 900 $3.33 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 300 $3.33 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 1 $3.33 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 10 $3.33 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 14 $3.33 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 1,500 $3.33 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 163 $3.33 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 3 $3.33 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 1 $3.33 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 1 $3.33 Automatic Execution
 14:23:43 - 10-Jul-26
Sell* 1 $3.33 Automatic Execution
 14:23:23 - 10-Jul-26
Sell* 1 $3.33 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 18 $3.33 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 1 $3.33 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 1 $3.33 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 1 $3.33 Automatic Execution
 14:20:59 - 10-Jul-26
Sell* 1 $3.33 Automatic Execution
 14:20:58 - 10-Jul-26
Sell* 400 $3.33 Automatic Execution
 14:20:49 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 14:20:49 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 14:19:13 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 198 $3.33 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 1 $3.33 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 1 $3.33 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 192 $3.33 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 1 $3.33 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 2 $3.33 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 1 $3.33 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 1 $3.33 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 1 $3.33 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 1 $3.33 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 1 $3.33 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 14:17:19 - 10-Jul-26
Sell* 22 $3.33 Automatic Execution
 14:17:19 - 10-Jul-26
Sell* 175 $3.33 Automatic Execution
 14:17:19 - 10-Jul-26
Sell* 1 $3.33 Automatic Execution
 14:17:10 - 10-Jul-26
Sell* 1 $3.33 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 1 $3.33 Automatic Execution
 14:17:07 - 10-Jul-26
Sell* 1 $3.33 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 1 $3.33 Automatic Execution
 14:17:02 - 10-Jul-26
Unknown* 600 $3.335 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 14:16:45 - 10-Jul-26
Unknown* 900 $3.335 Automatic Execution
 14:16:45 - 10-Jul-26
Unknown* 1,400 $3.335 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 14:16:02 - 10-Jul-26
Buy* 79 $3.33 Automatic Execution
 14:16:02 - 10-Jul-26
Buy* 200 $3.33 Automatic Execution
 14:16:02 - 10-Jul-26
Buy* 28 $3.33 Automatic Execution
 14:16:02 - 10-Jul-26
Buy* 35 $3.33 Automatic Execution
 14:16:02 - 10-Jul-26
Buy* 62 $3.33 Automatic Execution
 14:16:02 - 10-Jul-26
Buy* 99 $3.33 Automatic Execution
 14:16:02 - 10-Jul-26
Buy* 4,000 $3.33 Automatic Execution
 14:16:02 - 10-Jul-26
Buy* 1,700 $3.33 Automatic Execution
 14:16:02 - 10-Jul-26
Buy* 1,200 $3.33 Automatic Execution
 14:16:02 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 14:16:02 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 14:16:02 - 10-Jul-26
Unknown* 200 $3.325 Automatic Execution
 14:16:02 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 14:16:02 - 10-Jul-26
Unknown* 1 $3.33 Automatic Execution
 14:16:02 - 10-Jul-26
Unknown* 100 $3.33 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 14 $3.33 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 20 $3.33 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 35 $3.33 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 2,100 $3.33 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 79 $3.33 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 28 $3.33 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 5 $3.33 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 200 $3.33 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 62 $3.33 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 30 $3.33 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 133 $3.33 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 900 $3.33 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 20 $3.33 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 5 $3.33 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 1 $3.33 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 300 $3.33 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 1 $3.33 Automatic Execution
 14:15:34 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 14:15:31 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 14:15:30 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 14:15:30 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 14:15:30 - 10-Jul-26
Unknown* 200 $3.335 Automatic Execution
 14:15:30 - 10-Jul-26
Unknown* 40 $3.335 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 300 $3.34 Automatic Execution
 14:03:59 - 10-Jul-26
Buy* 200 $3.34 Automatic Execution
 14:03:59 - 10-Jul-26
Buy* 242 $3.33 Automatic Execution
 14:03:59 - 10-Jul-26
Buy* 50 $3.33 Automatic Execution
 14:03:59 - 10-Jul-26
Buy* 200 $3.33 Automatic Execution
 14:03:59 - 10-Jul-26
Buy* 1,800 $3.33 Automatic Execution
 14:03:59 - 10-Jul-26
Buy* 600 $3.33 Automatic Execution
 14:03:59 - 10-Jul-26
Buy* 1 $3.33 Automatic Execution
 14:03:59 - 10-Jul-26
Buy* 300 $3.33 Automatic Execution
 14:03:59 - 10-Jul-26
Buy* 200 $3.33 Automatic Execution
 14:03:59 - 10-Jul-26
Buy* 900 $3.33 Automatic Execution
 14:03:59 - 10-Jul-26
Buy* 700 $3.33 Automatic Execution
 14:03:59 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 14:03:59 - 10-Jul-26
Buy* 172 $3.33 Automatic Execution
 14:03:59 - 10-Jul-26
Buy* 67 $3.33 Automatic Execution
 14:03:59 - 10-Jul-26
Buy* 4 $3.33 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 4 $3.33 Automatic Execution
 14:01:02 - 10-Jul-26
Sell* 2 $3.32 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 25 $3.33 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 200 $3.325 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 200 $3.325 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 98 $3.32 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 14:00:03 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 13:58:42 - 10-Jul-26
Unknown* 400 $3.325 Automatic Execution
 13:58:10 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 13:58:05 - 10-Jul-26
Unknown* 200 $3.325 Automatic Execution
 13:58:05 - 10-Jul-26
Unknown* 500 $3.325 Automatic Execution
 13:58:05 - 10-Jul-26
Unknown* 700 $3.325 Automatic Execution
 13:58:05 - 10-Jul-26
Unknown* 300 $3.325 Automatic Execution
 13:58:04 - 10-Jul-26
Unknown* 500 $3.325 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 3,000 $3.33 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 800 $3.33 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 1,700 $3.33 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 2,700 $3.33 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 50 $3.33 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 1,000 $3.33 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 2 $3.33 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 2 $3.33 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 10 $3.33 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 19 $3.33 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 1 $3.33 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 200 $3.33 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 500 $3.33 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 5 $3.33 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 300 $3.33 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 3 $3.33 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 800 $3.33 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 50 $3.33 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 6 $3.34 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 25 $3.34 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 25 $3.34 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 25 $3.34 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 7 $3.34 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 25 $3.34 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 25 $3.34 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 16 $3.34 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 47 $3.34 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 5 $3.34 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 1,900 $3.34 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 42 $3.34 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 67 $3.34 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 1,000 $3.34 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 762 $3.34 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 5,208 $3.34 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 1 $3.34 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 300 $3.34 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 300 $3.34 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 1 $3.34 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 550 $3.34 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 5 $3.34 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 800 $3.34 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 200 $3.34 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 40 $3.345 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 200 $3.34 Automatic Execution
 13:53:48 - 10-Jul-26
Buy* 49 $3.345 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 965 $3.345 Automatic Execution
 13:52:10 - 10-Jul-26
Sell* 88 $3.34 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 212 $3.34 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 194 $3.34 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $3.34 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 5 $3.34 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 78 $3.34 Automatic Execution
 13:50:45 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 1 $3.35 Automatic Execution
 13:50:27 - 10-Jul-26
Buy* 100 $3.345 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 300 $3.345 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 300 $3.345 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 300 $3.345 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 100 $3.345 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 100 $3.345 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 100 $3.345 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 100 $3.345 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 900 $3.345 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 600 $3.345 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 61 $3.34 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 48 $3.34 Automatic Execution
 13:49:29 - 10-Jul-26
Unknown* 100 $3.34 Automatic Execution
 13:48:04 - 10-Jul-26
Unknown* 207 $3.34 Automatic Execution
 13:48:04 - 10-Jul-26
Unknown* 42 $3.34 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 214 $3.34 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 4,900 $3.34 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 3,700 $3.34 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 32 $3.34 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 1,700 $3.34 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 321 $3.34 Automatic Execution
 13:48:04 - 10-Jul-26
Unknown* 200 $3.335 Automatic Execution
 13:48:04 - 10-Jul-26
Unknown* 300 $3.335 Automatic Execution
 13:48:04 - 10-Jul-26
Unknown* 300 $3.335 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 200 $3.34 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 50 $3.34 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 1 $3.34 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 10 $3.34 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 2,500 $3.34 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 7,000 $3.34 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 2,500 $3.34 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 1,800 $3.34 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 830 $3.34 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 5 $3.34 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 170 $3.34 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 2,200 $3.34 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 1 $3.34 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 1,000 $3.34 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 700 $3.34 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 600 $3.34 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 1 $3.34 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 3 $3.34 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 13 $3.34 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 1,000 $3.34 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 1,200 $3.34 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 25 $3.34 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 200 $3.34 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 500 $3.34 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 13:47:50 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 13:47:50 - 10-Jul-26
Sell* 18 $3.34 Automatic Execution
 13:47:50 - 10-Jul-26
Sell* 44 $3.35 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 100 $3.35 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 120 $3.36 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 41 $3.36 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 100 $3.36 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 95 $3.36 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 2,100 $3.36 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 403 $3.36 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 41 $3.36 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 42 $3.36 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 700 $3.36 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 700 $3.36 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 100 $3.36 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 44 $3.36 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 100 $3.36 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 100 $3.36 Automatic Execution
 13:33:39 - 10-Jul-26
Unknown* 2,113 $3.365 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 1 $3.37 Automatic Execution
 13:32:20 - 10-Jul-26
Unknown* 100 $3.365 Automatic Execution
 13:31:49 - 10-Jul-26
Unknown* 100 $3.365 Automatic Execution
 13:31:49 - 10-Jul-26
Unknown* 100 $3.365 Automatic Execution
 13:31:49 - 10-Jul-26
Unknown* 100 $3.365 Automatic Execution
 13:31:49 - 10-Jul-26
Unknown* 100 $3.365 Automatic Execution
 13:31:49 - 10-Jul-26
Unknown* 100 $3.365 Automatic Execution
 13:31:49 - 10-Jul-26
Unknown* 100 $3.365 Automatic Execution
 13:31:49 - 10-Jul-26
Unknown* 200 $3.365 Automatic Execution
 13:31:49 - 10-Jul-26
Unknown* 200 $3.365 Automatic Execution
 13:31:49 - 10-Jul-26
Unknown* 2,000 $3.36 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 1,600 $3.36 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 34 $3.36 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 300 $3.36 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 700 $3.36 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 200 $3.36 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 189 $3.36 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 100 $3.36 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 21 $3.36 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 2 $3.36 Automatic Execution
 13:30:38 - 10-Jul-26
Buy* 2 $3.36 Automatic Execution
 13:30:22 - 10-Jul-26
Buy* 2 $3.36 Automatic Execution
 13:30:17 - 10-Jul-26
Unknown* 100 $3.355 Automatic Execution
 13:30:16 - 10-Jul-26
Buy* 2 $3.36 Automatic Execution
 13:30:16 - 10-Jul-26
Unknown* 100 $3.355 Automatic Execution
 13:30:16 - 10-Jul-26
Unknown* 100 $3.355 Automatic Execution
 13:30:16 - 10-Jul-26
Unknown* 100 $3.355 Automatic Execution
 13:30:15 - 10-Jul-26
Unknown* 100 $3.355 Automatic Execution
 13:30:15 - 10-Jul-26
Unknown* 100 $3.355 Automatic Execution
 13:30:15 - 10-Jul-26
Unknown* 100 $3.355 Automatic Execution
 13:30:15 - 10-Jul-26
Unknown* 100 $3.355 Automatic Execution
 13:30:15 - 10-Jul-26
Unknown* 100 $3.355 Automatic Execution
 13:30:15 - 10-Jul-26
Unknown* 300 $3.355 Automatic Execution
 13:30:15 - 10-Jul-26
Unknown* 400 $3.355 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 3 $3.36 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 5 $3.36 Automatic Execution
 13:30:14 - 10-Jul-26
Unknown* 900 $3.355 Automatic Execution
 13:30:14 - 10-Jul-26
Unknown* 700 $3.355 Automatic Execution
 13:30:14 - 10-Jul-26
Sell* 122 $3.36 Automatic Execution
 13:30:14 - 10-Jul-26
Sell* 1,700 $3.36 Automatic Execution
 13:30:14 - 10-Jul-26
Sell* 2,000 $3.36 Automatic Execution
 13:30:14 - 10-Jul-26
Sell* 400 $3.36 Automatic Execution
 13:30:14 - 10-Jul-26
Sell* 322 $3.36 Automatic Execution
 13:30:14 - 10-Jul-26
Sell* 200 $3.36 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 10 $3.36 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 800 $3.36 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 200 $3.36 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 70 $3.36 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 39 $3.36 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 65 $3.36 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 1,700 $3.36 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 500 $3.36 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 469 $3.36 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 13 $3.36 Automatic Execution
 13:28:08 - 10-Jul-26
Buy* 4 $3.36 Automatic Execution
 13:28:08 - 10-Jul-26
Buy* 100 $3.36 Automatic Execution
 13:28:08 - 10-Jul-26
Unknown* 200 $3.355 Automatic Execution
 13:27:11 - 10-Jul-26
Unknown* 100 $3.355 Automatic Execution
 13:27:11 - 10-Jul-26
Unknown* 100 $3.355 Automatic Execution
 13:27:11 - 10-Jul-26
Unknown* 100 $3.355 Automatic Execution
 13:27:11 - 10-Jul-26
Unknown* 100 $3.355 Automatic Execution
 13:27:11 - 10-Jul-26
Unknown* 100 $3.355 Automatic Execution
 13:27:11 - 10-Jul-26
Unknown* 100 $3.355 Automatic Execution
 13:27:11 - 10-Jul-26
Unknown* 100 $3.355 Automatic Execution
 13:27:11 - 10-Jul-26
Unknown* 100 $3.355 Automatic Execution
 13:27:11 - 10-Jul-26
Unknown* 100 $3.355 Automatic Execution
 13:27:11 - 10-Jul-26
Unknown* 300 $3.355 Automatic Execution
 13:27:11 - 10-Jul-26
Unknown* 400 $3.355 Automatic Execution
 13:27:11 - 10-Jul-26
Unknown* 100 $3.36 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 2,100 $3.36 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 200 $3.36 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 100 $3.36 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 700 $3.36 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 800 $3.36 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 100 $3.36 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 100 $3.36 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 100 $3.36 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 5 $3.36 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 100 $3.36 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 1 $3.36 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 100 $3.36 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 176 $3.36 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 100 $3.36 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 1 $3.36 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 200 $3.36 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 2,200 $3.36 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 70 $3.36 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 39 $3.36 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 500 $3.36 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 2,100 $3.36 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 469 $3.36 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 100 $3.36 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 298 $3.36 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 1 $3.36 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 1 $3.36 Automatic Execution
 13:26:52 - 10-Jul-26
Sell* 100 $3.36 Automatic Execution
 13:26:52 - 10-Jul-26
Sell* 35 $3.36 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 100 $3.36 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 200 $3.36 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 1,800 $3.36 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 800 $3.36 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 700 $3.36 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 4 $3.36 Automatic Execution
 13:24:41 - 10-Jul-26
Unknown* 128 $3.355 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 200 $3.35 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 100 $3.355 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 700 $3.35 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 1,500 $3.35 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 255 $3.35 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 153 $3.35 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 30 $3.35 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 4,500 $3.35 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 200 $3.35 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 200 $3.35 Automatic Execution
 13:20:32 - 10-Jul-26
Buy* 1,000 $3.345 Automatic Execution
 13:19:57 - 10-Jul-26
Buy* 2 $3.35 Automatic Execution
 13:18:54 - 10-Jul-26
Buy* 4 $3.35 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 3 $3.35 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 100 $3.35 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 2,000 $3.35 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 40 $3.35 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 100 $3.35 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 100 $3.35 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 1,000 $3.35 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 5 $3.35 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 2,900 $3.35 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 1 $3.35 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 50 $3.35 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 400 $3.35 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 1,800 $3.35 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 2 $3.35 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 2,000 $3.35 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 1 $3.35 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 2,000 $3.35 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 50 $3.35 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 20 $3.35 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 200 $3.35 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 600 $3.35 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 700 $3.35 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 40 $3.35 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 120 $3.35 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 2 $3.35 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 2,500 $3.35 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 1 $3.35 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 100 $3.35 Automatic Execution
 13:18:39 - 10-Jul-26
Buy* 100 $3.36 Automatic Execution
 13:18:39 - 10-Jul-26
Buy* 100 $3.36 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 100 $3.36 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 1 $3.36 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 1 $3.36 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 1,900 $3.36 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 550 $3.36 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 100 $3.36 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 1,300 $3.36 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 500 $3.36 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 2,100 $3.36 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 30 $3.36 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 30 $3.36 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 30 $3.36 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 100 $3.36 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 100 $3.36 Automatic Execution
 13:16:45 - 10-Jul-26
Unknown* 15 $3.365 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 200 $3.37 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 200 $3.37 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 100 $3.37 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 100 $3.37 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 58 $3.36 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 100 $3.36 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 100 $3.36 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 34 $3.36 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 700 $3.36 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 34 $3.36 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 1,200 $3.36 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 900 $3.36 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 795 $3.36 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 300 $3.36 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 3,400 $3.36 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 9 $3.36 Automatic Execution
 13:16:44 - 10-Jul-26
Unknown* 100 $3.395 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 26 $3.40 Automatic Execution
 13:01:17 - 10-Jul-26
Unknown* 100 $3.395 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 4 $3.40 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 5 $3.40 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 5 $3.40 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 4 $3.40 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 4 $3.40 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 5 $3.40 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 5 $3.40 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 5 $3.40 Automatic Execution
 13:01:06 - 10-Jul-26
Unknown* 200 $3.395 Automatic Execution
 13:01:04 - 10-Jul-26
Buy* 5 $3.40 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 6 $3.40 Automatic Execution
 13:01:02 - 10-Jul-26
Unknown* 100 $3.395 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 5 $3.40 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 5 $3.40 Automatic Execution
 13:01:00 - 10-Jul-26
Unknown* 600 $3.395 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 6 $3.40 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 5 $3.40 Automatic Execution
 13:00:58 - 10-Jul-26
Unknown* 1 $3.395 Automatic Execution
 13:00:58 - 10-Jul-26
Unknown* 200 $3.395 Automatic Execution
 13:00:57 - 10-Jul-26
Unknown* 5 $3.395 Automatic Execution
 13:00:57 - 10-Jul-26
Unknown* 5 $3.395 Automatic Execution
 13:00:56 - 10-Jul-26
Unknown* 100 $3.395 Automatic Execution
 13:00:55 - 10-Jul-26
Unknown* 700 $3.395 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 5 $3.40 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 1,900 $3.40 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 300 $3.40 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 100 $3.40 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 100 $3.40 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 234 $3.40 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 5,900 $3.40 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 700 $3.40 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 100 $3.40 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 3,300 $3.40 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 48 $3.40 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 100 $3.40 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 100 $3.40 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 250 $3.405 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 1,250 $3.405 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 250 $3.405 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 1,250 $3.405 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 100 $3.40 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 48 $3.40 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 100 $3.40 Automatic Execution
 13:00:49 - 10-Jul-26
Sell* 8 $3.405 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 76 $3.405 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 200 $3.405 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 1,280 $3.405 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 110 $3.405 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 110 $3.405 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 200 $3.41 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 1,800 $3.41 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 300 $3.41 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 300 $3.41 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 100 $3.41 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 182 $3.41 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 200 $3.41 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 1,418 $3.41 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 300 $3.41 Automatic Execution
 13:00:31 - 10-Jul-26
Unknown* 1,300 $3.41 Automatic Execution
 13:00:31 - 10-Jul-26
Unknown* 182 $3.41 Automatic Execution
 13:00:31 - 10-Jul-26
Unknown* 700 $3.41 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 600 $3.41 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 100 $3.41 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 8,600 $3.41 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 1,300 $3.41 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 2,200 $3.41 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 3,000 $3.41 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 700 $3.41 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 600 $3.41 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 1,700 $3.41 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 300 $3.41 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 1,600 $3.41 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 200 $3.41 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 164 $3.41 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 200 $3.40 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 1,476 $3.40 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 800 $3.40 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 300 $3.40 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 200 $3.40 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 200 $3.40 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 6,800 $3.40 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 400 $3.40 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 500 $3.40 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 100 $3.40 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 100 $3.40 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 100 $3.40 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 200 $3.40 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 100 $3.40 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 1,500 $3.40 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 164 $3.40 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 100 $3.40 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 800 $3.40 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 300 $3.40 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 4,000 $3.40 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 700 $3.40 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 400 $3.40 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 800 $3.40 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 2,800 $3.40 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 1,300 $3.40 Automatic Execution
 13:00:31 - 10-Jul-26
Unknown* 700 $3.395 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 700 $3.39 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 800 $3.39 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 1,700 $3.39 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 900 $3.39 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 100 $3.39 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 1,600 $3.39 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 1,500 $3.39 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 500 $3.39 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 100 $3.39 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 100 $3.38 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 93 $3.38 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 100 $3.38 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 400 $3.38 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 100 $3.38 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 700 $3.38 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 700 $3.38 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 684 $3.38 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 700 $3.38 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 204 $3.38 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 34 $3.38 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 1,700 $3.38 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 4 $3.38 Automatic Execution
 13:00:31 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 13:00:22 - 10-Jul-26
Unknown* 41 $3.375 Automatic Execution
 13:00:03 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 12:59:54 - 10-Jul-26
Buy* 2 $3.38 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 3 $3.38 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 3 $3.38 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 3 $3.38 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 3 $3.38 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 3 $3.38 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 3 $3.38 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 3 $3.38 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 3 $3.38 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 3 $3.38 Automatic Execution
 12:57:54 - 10-Jul-26
Buy* 3 $3.38 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 3 $3.38 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 3 $3.38 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 3 $3.38 Automatic Execution
 12:57:50 - 10-Jul-26
Buy* 4 $3.38 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 3 $3.38 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 4 $3.38 Automatic Execution
 12:57:47 - 10-Jul-26
Buy* 4 $3.38 Automatic Execution
 12:57:46 - 10-Jul-26
Buy* 3 $3.38 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 2 $3.38 Automatic Execution
 12:56:40 - 10-Jul-26
Buy* 3 $3.38 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 2 $3.38 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 3 $3.38 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 3 $3.38 Automatic Execution
 12:56:34 - 10-Jul-26
Buy* 3 $3.38 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 3 $3.38 Automatic Execution
 12:56:32 - 10-Jul-26
Buy* 3 $3.38 Automatic Execution
 12:56:31 - 10-Jul-26
Buy* 2 $3.38 Automatic Execution
 12:56:30 - 10-Jul-26
Buy* 3 $3.38 Automatic Execution
 12:56:29 - 10-Jul-26
Buy* 3 $3.38 Automatic Execution
 12:56:28 - 10-Jul-26
Buy* 3 $3.38 Automatic Execution
 12:56:27 - 10-Jul-26
Buy* 3 $3.38 Automatic Execution
 12:56:26 - 10-Jul-26
Buy* 3 $3.38 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 4 $3.38 Automatic Execution
 12:56:24 - 10-Jul-26
Buy* 3 $3.38 Automatic Execution
 12:56:23 - 10-Jul-26
Buy* 3 $3.38 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 3 $3.38 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 4 $3.38 Automatic Execution
 12:56:20 - 10-Jul-26
Sell* 13 $3.37 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 59 $3.37 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 1 $3.37 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 60 $3.37 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 4 $3.38 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 3 $3.38 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 4 $3.38 Automatic Execution
 12:53:01 - 10-Jul-26
Buy* 4 $3.38 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 4 $3.38 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 3 $3.38 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 4 $3.38 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 4 $3.38 Automatic Execution
 12:52:56 - 10-Jul-26
Unknown* 57 $3.375 Automatic Execution
 12:52:25 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 12:52:22 - 10-Jul-26
Unknown* 100 $3.375 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 100 $3.37 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 4,621 $3.38 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 100 $3.38 Automatic Execution
 12:52:10 - 10-Jul-26
Unknown* 4,621 $3.375 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 100 $3.37 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 100 $3.37 Automatic Execution
 12:52:10 - 10-Jul-26
Unknown* 2,072 $3.375 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 255 $3.38 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 500 $3.38 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 100 $3.38 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 479 $3.38 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 1,800 $3.38 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 2,341 $3.38 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 900 $3.38 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 90 $3.38 Automatic Execution
 12:52:10 - 10-Jul-26
Unknown* 4,621 $3.375 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 100 $3.38 Automatic Execution
 12:52:10 - 10-Jul-26
Unknown* 4,621 $3.375 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 400 $3.37 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 300 $3.37 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 751 $3.37 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 700 $3.37 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 700 $3.37 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 200 $3.37 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 2,300 $3.37 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 224 $3.37 Automatic Execution
 12:52:10 - 10-Jul-26
Unknown* 1,250 $3.365 Automatic Execution
 12:48:23 - 10-Jul-26
Unknown* 1,250 $3.365 Automatic Execution
 12:48:01 - 10-Jul-26
Unknown* 2 $3.365 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 200 $3.37 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 800 $3.37 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 45 $3.37 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 1 $3.37 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 100 $3.37 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 18 $3.37 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 300 $3.37 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 100 $3.37 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 200 $3.37 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 100 $3.37 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 20 $3.37 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 1,600 $3.37 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 500 $3.37 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 1,800 $3.37 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 616 $3.37 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 57 $3.37 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 49 $3.37 Automatic Execution
 12:46:48 - 10-Jul-26
Buy* 800 $3.37 Automatic Execution
 12:46:27 - 10-Jul-26
Buy* 800 $3.37 Automatic Execution
 12:46:27 - 10-Jul-26
Buy* 100 $3.37 Automatic Execution
 12:46:27 - 10-Jul-26
Buy* 2,200 $3.37 Automatic Execution
 12:46:27 - 10-Jul-26
Buy* 900 $3.37 Automatic Execution
 12:46:27 - 10-Jul-26
Buy* 7 $3.37 Automatic Execution
 12:46:27 - 10-Jul-26
Sell* 84 $3.36 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 100 $3.36 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 50 $3.37 Automatic Execution
 12:29:12 - 10-Jul-26
Unknown* 100 $3.365 Automatic Execution
 12:28:25 - 10-Jul-26
Unknown* 100 $3.365 Automatic Execution
 12:28:22 - 10-Jul-26
Unknown* 200 $3.365 Automatic Execution
 12:28:19 - 10-Jul-26
Unknown* 244 $3.365 Automatic Execution
 12:28:19 - 10-Jul-26
Unknown* 100 $3.365 Automatic Execution
 12:28:16 - 10-Jul-26
Unknown* 1,100 $3.365 Automatic Execution
 12:28:07 - 10-Jul-26
Buy* 400 $3.36 Automatic Execution
 12:27:34 - 10-Jul-26
Buy* 1,700 $3.36 Automatic Execution
 12:27:34 - 10-Jul-26
Buy* 6,200 $3.36 Automatic Execution
 12:27:13 - 10-Jul-26
Unknown* 600 $3.355 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 43 $3.36 Automatic Execution
 12:27:05 - 10-Jul-26
Buy* 8,200 $3.36 Automatic Execution
 12:27:05 - 10-Jul-26
Unknown* 100 $3.355 Automatic Execution
 12:26:58 - 10-Jul-26
Buy* 5 $3.36 Automatic Execution
 12:26:27 - 10-Jul-26
Unknown* 200 $3.355 Automatic Execution
 12:26:17 - 10-Jul-26
Buy* 6 $3.36 Automatic Execution
 12:26:11 - 10-Jul-26
Unknown* 1,000 $3.355 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 1,600 $3.35 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 700 $3.35 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 700 $3.35 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 1,900 $3.35 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 24,600 $3.35 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 400 $3.35 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 500 $3.345 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 500 $3.345 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 100 $3.345 Automatic Execution
 12:25:57 - 10-Jul-26
Buy* 500 $3.345 Automatic Execution
 12:25:54 - 10-Jul-26
Buy* 100 $3.345 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 500 $3.345 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 3 $3.35 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 400 $3.345 Automatic Execution
 12:25:36 - 10-Jul-26
Buy* 4 $3.35 Automatic Execution
 12:25:35 - 10-Jul-26
Buy* 100 $3.345 Automatic Execution
 12:25:34 - 10-Jul-26
Buy* 5 $3.35 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 400 $3.345 Automatic Execution
 12:25:31 - 10-Jul-26
Buy* 4 $3.35 Automatic Execution
 12:25:31 - 10-Jul-26
Buy* 4 $3.35 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 100 $3.345 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 5 $3.35 Automatic Execution
 12:25:02 - 10-Jul-26
Buy* 6 $3.35 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 100 $3.345 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 17 $3.35 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 6 $3.35 Automatic Execution
 12:24:47 - 10-Jul-26
Buy* 5 $3.35 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 300 $3.345 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 100 $3.345 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 200 $3.345 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 100 $3.345 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 99 $3.34 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 12:23:15 - 10-Jul-26
Buy* 100 $3.345 Automatic Execution
 12:23:04 - 10-Jul-26
Buy* 10 $3.345 Automatic Execution
 12:22:09 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 20 $3.345 Automatic Execution
 12:21:58 - 10-Jul-26
Buy* 40 $3.345 Automatic Execution
 12:21:45 - 10-Jul-26
Buy* 7 $3.35 Automatic Execution
 12:21:31 - 10-Jul-26
Buy* 29 $3.35 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 7 $3.35 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 7 $3.35 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 40 $3.345 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 11 $3.35 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 10 $3.35 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 50 $3.35 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 26 $3.34 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 12:19:47 - 10-Jul-26
Buy* 200 $3.345 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 300 $3.345 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 500 $3.345 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 300 $3.345 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 6 $3.35 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 100 $3.345 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 500 $3.345 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 276 $3.345 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 2,956 $3.345 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 2,956 $3.345 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 2,956 $3.345 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 2,956 $3.345 Automatic Execution
 12:17:46 - 10-Jul-26
Sell* 4 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 396 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Unknown* 312 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 599 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Unknown* 1,152 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Unknown* 48 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Unknown* 100 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Unknown* 707 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Unknown* 100 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Unknown* 2,799 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Unknown* 347 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Unknown* 100 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Unknown* 48 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Unknown* 700 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Unknown* 800 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Unknown* 100 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Unknown* 900 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Unknown* 6,800 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 200 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 500 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 2,200 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 300 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 5,200 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 400 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 300 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 1,400 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 2,700 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 4,900 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 2,112 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 1,400 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 600 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 3,738 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 1,253 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 214 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 4,000 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 1,519 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 500 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 2,200 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 466 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 1,438 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 1,464 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 1,464 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 700 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 347 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 1,402 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 1,690 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 1,415 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 800 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Unknown* 800 $3.335 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 1,774 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 1,451 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 1,491 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 1,400 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 2,200 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 214 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 200 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 600 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 700 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 32 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 100 $3.34 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 12 $3.34 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 100 $3.345 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 800 $3.35 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 800 $3.35 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 800 $3.35 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 900 $3.35 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 550 $3.35 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 1,250 $3.35 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 400 $3.355 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 2,700 $3.35 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 250 $3.35 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 100 $3.35 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 2,200 $3.35 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 600 $3.35 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 600 $3.35 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 700 $3.35 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 1,700 $3.35 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 700 $3.35 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 800 $3.35 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 1,400 $3.35 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 500 $3.35 Automatic Execution
 12:17:25 - 10-Jul-26
Unknown* 2,200 $3.36 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 300 $3.36 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 100 $3.36 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 100 $3.36 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 100 $3.36 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 32 $3.36 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 3,800 $3.36 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 700 $3.36 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 600 $3.36 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 600 $3.36 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 100 $3.36 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 1 $3.36 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 100 $3.36 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 1,714 $3.36 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 40 $3.36 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 153 $3.36 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 100 $3.36 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 100 $3.36 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 100 $3.36 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 32 $3.36 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 18 $3.36 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 200 $3.36 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 200 $3.36 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 10 $3.36 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 100 $3.36 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 224 $3.36 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 3,800 $3.36 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 800 $3.36 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 2,700 $3.36 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 32 $3.36 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 100 $3.36 Automatic Execution
 12:17:25 - 10-Jul-26
Unknown* 100 $3.365 Automatic Execution
 12:17:08 - 10-Jul-26
Unknown* 1,250 $3.365 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 200 $3.36 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1,800 $3.36 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 100 $3.355 Automatic Execution
 12:15:47 - 10-Jul-26
Unknown* 4,999 $3.35 Automatic Execution
 12:15:46 - 10-Jul-26
Unknown* 220 $3.35 Automatic Execution
 12:15:46 - 10-Jul-26
Unknown* 1,700 $3.35 Automatic Execution
 12:15:46 - 10-Jul-26
Unknown* 600 $3.35 Automatic Execution
 12:15:46 - 10-Jul-26
Unknown* 300 $3.35 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 200 $3.34 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 2,800 $3.34 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 2,200 $3.34 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 500 $3.34 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 2,100 $3.34 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 600 $3.34 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 700 $3.34 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 1,400 $3.34 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 173 $3.34 Automatic Execution
 11:55:37 - 10-Jul-26
Buy* 27 $3.34 Automatic Execution
 11:55:37 - 10-Jul-26
Buy* 27 $3.34 Automatic Execution
 11:55:37 - 10-Jul-26
Buy* 86 $3.34 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 100 $3.34 Automatic Execution
 11:55:24 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 11:54:43 - 10-Jul-26
Unknown* 77 $3.335 Automatic Execution
 11:54:38 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 11:54:38 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 11:54:38 - 10-Jul-26
Unknown* 100 $3.335 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 2,269 $3.33 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 691 $3.33 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 200 $3.33 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 31 $3.33 Automatic Execution
 11:54:33 - 10-Jul-26
Buy* 9 $3.33 Automatic Execution
 11:54:33 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 11:54:01 - 10-Jul-26
Unknown* 30 $3.325 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 100 $3.33 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 185 $3.32 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 69 $3.32 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 31 $3.32 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 2,100 $3.32 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 15 $3.32 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 1 $3.32 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 1,069 $3.32 Automatic Execution
 11:53:36 - 10-Jul-26
Unknown* 500 $3.315 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 300 $3.31 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 100 $3.31 Automatic Execution
 11:51:37 - 10-Jul-26
Unknown* 100 $3.315 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 1,700 $3.32 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 200 $3.32 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 30 $3.32 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 600 $3.32 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 40 $3.32 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 600 $3.32 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 2 $3.32 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 2 $3.32 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 1 $3.32 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 1 $3.32 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 4,000 $3.32 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 35 $3.32 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 2,100 $3.32 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 2 $3.32 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 3,000 $3.32 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 130 $3.32 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 5 $3.32 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 3 $3.32 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 20 $3.32 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 20 $3.32 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 574 $3.32 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 1 $3.32 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 18 $3.32 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 70 $3.32 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 21 $3.32 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 200 $3.32 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 5 $3.32 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 826 $3.32 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 60 $3.32 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 11:51:20 - 10-Jul-26
Unknown* 36 $3.325 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 92 $3.32 Automatic Execution
 11:50:43 - 10-Jul-26
Unknown* 14 $3.325 Automatic Execution
 11:50:40 - 10-Jul-26
Sell* 80 $3.32 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 52 $3.32 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 100 $3.32 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 811 $3.33 Automatic Execution
 11:49:45 - 10-Jul-26
Unknown* 1,500 $3.325 Automatic Execution
 11:49:10 - 10-Jul-26
Unknown* 600 $3.325 Automatic Execution
 11:49:10 - 10-Jul-26
Buy* 11 $3.33 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 10 $3.33 Automatic Execution
 11:48:12 - 10-Jul-26
Buy* 10 $3.33 Automatic Execution
 11:48:11 - 10-Jul-26
Unknown* 300 $3.325 Automatic Execution
 11:48:02 - 10-Jul-26
Unknown* 100 $3.325 Automatic Execution
 11:48:02 - 10-Jul-26
Unknown* 700 $3.325 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 6 $3.33 Automatic Execution
 11:47:59 - 10-Jul-26
Buy* 6 $3.33 Automatic Execution
 11:47:59 - 10-Jul-26
Buy* 11 $3.33 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 11 $3.33 Automatic Execution
 11:47:57 - 10-Jul-26
Unknown* 1,100 $3.325 Automatic Execution
 11:47:56 - 10-Jul-26
Unknown* 200 $3.325 Automatic Execution
 11:47:56 - 10-Jul-26
Unknown* 700 $3.325 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 14 $3.33 Automatic Execution
 11:47:56 - 10-Jul-26
Unknown* 100 $3.33 Automatic Execution
 11:47:56 - 10-Jul-26
Unknown* 1,400 $3.33 Automatic Execution
 11:47:56 - 10-Jul-26
Unknown* 100 $3.33 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 600 $3.33 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 600 $3.33 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 51 $3.33 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 2 $3.33 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 2 $3.33 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 2 $3.33 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 2 $3.33 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 2 $3.33 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 2 $3.33 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 3,200 $3.33 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 1,069 $3.33 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 1,600 $3.33 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 333 $3.33 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 1 $3.33 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 250 $3.33 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 6 $3.34 Automatic Execution
 11:47:34 - 10-Jul-26
Unknown* 200 $3.335 Automatic Execution
 11:47:04 - 10-Jul-26
Unknown* 108 $3.335 Automatic Execution
 11:46:13 - 10-Jul-26
Unknown* 2 $3.335 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 5 $3.34 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 5 $3.34 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 6 $3.34 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 6 $3.34 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 7 $3.34 Automatic Execution
 11:45:57 - 10-Jul-26
Unknown* 28 $3.335 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 5 $3.34 Automatic Execution
 11:45:56 - 10-Jul-26
Unknown* 38 $3.335 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 6 $3.34 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 6 $3.34 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 64 $3.40 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 98 $3.40 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1,293 $3.40 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 34 $3.40 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 127 $3.40 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1,309 $3.40 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 5,611 $3.40 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1,500 $3.40 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 31 $3.40 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 171 $3.40 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 132 $3.40 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 34 $3.40 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 34 $3.40 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 398 $3.40 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 137 $3.40 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 270 $3.40 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 614 $3.40 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 100 $3.395 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 100 $3.40 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 900 $3.40 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 100 $3.40 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 1,800 $3.40 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 1,600 $3.40 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 1,351 $3.40 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 3,400 $3.40 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 1,400 $3.40 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 700 $3.40 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 1,794 $3.40 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 100 $3.40 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 100 $3.40 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 100 $3.40 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 70 $3.40 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 521 $3.40 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 34 $3.40 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 986 $3.40 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 300 $3.40 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 1,300 $3.40 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 965 $3.40 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 2,810 $3.40 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 600 $3.40 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 1,355 $3.40 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 137 $3.40 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 70 $3.40 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 100 $3.40 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 400 $3.40 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 100 $3.40 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 1,100 $3.40 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 953 $3.40 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 3 $3.40 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 700 $3.40 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 100 $3.40 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 600 $3.40 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 1,100 $3.40 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 1,700 $3.40 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 300 $3.40 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 1,400 $3.40 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 100 $3.40 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 100 $3.40 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 100 $3.40 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 1,200 $3.40 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 100 $3.40 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 1,100 $3.40 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 2,200 $3.40 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 300 $3.40 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 100 $3.40 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 100 $3.40 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 100 $3.40 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 1,400 $3.405 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 1,900 $3.40 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 600 $3.40 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 600 $3.40 Automatic Execution
 11:23:07 - 10-Jul-26
Unknown* 100 $3.39 Automatic Execution
 11:22:55 - 10-Jul-26
Unknown* 3,800 $3.39 Automatic Execution
 11:22:55 - 10-Jul-26
Unknown* 160 $3.39 Automatic Execution
 11:22:55 - 10-Jul-26
Unknown* 1,900 $3.39 Automatic Execution
 11:22:55 - 10-Jul-26
Unknown* 400 $3.39 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 100 $3.39 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 600 $3.39 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 300 $3.39 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 600 $3.39 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 1,200 $3.39 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 1,100 $3.39 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 300 $3.39 Automatic Execution
 11:22:42 - 10-Jul-26
Sell* 600 $3.39 Automatic Execution
 11:22:42 - 10-Jul-26
Sell* 200 $3.39 Automatic Execution
 11:22:42 - 10-Jul-26
Sell* 100 $3.39 Automatic Execution
 11:22:42 - 10-Jul-26
Sell* 100 $3.39 Automatic Execution
 11:22:42 - 10-Jul-26
Sell* 100 $3.39 Automatic Execution
 11:22:42 - 10-Jul-26
Sell* 78 $3.39 Automatic Execution
 11:22:42 - 10-Jul-26
Sell* 2,300 $3.39 Automatic Execution
 11:22:42 - 10-Jul-26
Sell* 10 $3.39 Automatic Execution
 11:22:42 - 10-Jul-26
Sell* 95 $3.39 Automatic Execution
 11:22:19 - 10-Jul-26
Unknown* 20 $3.395 Automatic Execution
 11:22:18 - 10-Jul-26
Unknown* 2,100 $3.39 Automatic Execution
 11:22:17 - 10-Jul-26
Unknown* 300 $3.39 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 300 $3.39 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 600 $3.39 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 600 $3.39 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 20 $3.39 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 3,500 $3.39 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 1,500 $3.39 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 8 $3.39 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 100 $3.38 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 141 $3.38 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 100 $3.38 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 20 $3.38 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 20 $3.38 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 39 $3.38 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 600 $3.38 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 600 $3.38 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 1,500 $3.38 Automatic Execution
 11:20:13 - 10-Jul-26
Unknown* 2,600 $3.375 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 8 $3.38 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 7 $3.38 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 7 $3.38 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 8 $3.38 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 7 $3.38 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 8 $3.38 Automatic Execution
 11:19:53 - 10-Jul-26
Buy* 8 $3.38 Automatic Execution
 11:19:52 - 10-Jul-26
Buy* 8 $3.38 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 8 $3.38 Automatic Execution
 11:19:50 - 10-Jul-26
Unknown* 3 $3.38 Automatic Execution
 11:19:13 - 10-Jul-26
Unknown* 21 $3.38 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 12 $3.38 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 100 $3.38 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 950 $3.38 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 100 $3.38 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 2,000 $3.38 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 100 $3.38 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 600 $3.38 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 100 $3.38 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 99 $3.38 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 1,800 $3.38 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 100 $3.38 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 68 $3.39 Automatic Execution
 11:19:11 - 10-Jul-26
Buy* 100 $3.39 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 400 $3.39 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 332 $3.39 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 59 $3.39 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 200 $3.39 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 600 $3.39 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 100 $3.39 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 500 $3.39 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 1,700 $3.39 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 100 $3.39 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 600 $3.39 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 200 $3.39 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 2,300 $3.39 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 50 $3.39 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 52 $3.39 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 50 $3.39 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 47 $3.39 Automatic Execution
 11:19:11 - 10-Jul-26
Unknown* 300 $3.395 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $3.39 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 100 $3.39 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 100 $3.39 Automatic Execution
 11:18:58 - 10-Jul-26
Unknown* 300 $3.395 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 6 $3.40 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 250 $3.40 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 100 $3.40 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 180 $3.39 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 100 $3.39 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 5 $3.39 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 2,200 $3.39 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 400 $3.39 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 100 $3.39 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 600 $3.39 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 600 $3.39 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 1,400 $3.39 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 3,000 $3.39 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 500 $3.39 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 100 $3.39 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 1 $3.39 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 100 $3.39 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 32 $3.39 Automatic Execution
 11:18:33 - 10-Jul-26
Unknown* 300 $3.385 Automatic Execution
 11:18:18 - 10-Jul-26
Unknown* 100 $3.385 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 100 $3.39 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 300 $3.39 Automatic Execution
 11:18:13 - 10-Jul-26
Unknown* 1,400 $3.385 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 7 $3.39 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 25 $3.39 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 8 $3.39 Automatic Execution
 11:17:44 - 10-Jul-26
Unknown* 1 $3.385 Automatic Execution
 11:17:19 - 10-Jul-26
Buy* 5 $3.39 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 1 $3.39 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 15 $3.39 Automatic Execution
 11:16:17 - 10-Jul-26
Unknown* 1,250 $3.385 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 10 $3.39 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 10 $3.39 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 8 $3.39 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 8 $3.39 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 235 $3.38 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 1,535 $3.38 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 180 $3.38 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 2,200 $3.38 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 10 $3.38 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 24 $3.38 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 2 $3.47 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 2 $3.47 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 94 $3.47 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 100 $3.46 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 100 $3.46 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 2 $3.47 Automatic Execution
 10:52:17 - 10-Jul-26
Unknown* 1 $3.465 Automatic Execution
 10:52:05 - 10-Jul-26
Unknown* 1 $3.465 Automatic Execution
 10:52:05 - 10-Jul-26
Unknown* 2 $3.465 Automatic Execution
 10:52:05 - 10-Jul-26
Unknown* 3 $3.465 Automatic Execution
 10:52:05 - 10-Jul-26
Unknown* 6 $3.465 Automatic Execution
 10:52:05 - 10-Jul-26
Unknown* 10 $3.465 Automatic Execution
 10:52:05 - 10-Jul-26
Unknown* 16 $3.465 Automatic Execution
 10:52:05 - 10-Jul-26
Unknown* 27 $3.465 Automatic Execution
 10:52:05 - 10-Jul-26
Unknown* 45 $3.465 Automatic Execution
 10:52:05 - 10-Jul-26
Unknown* 56 $3.465 Automatic Execution
 10:52:05 - 10-Jul-26
Unknown* 88 $3.465 Automatic Execution
 10:52:05 - 10-Jul-26
Unknown* 182 $3.465 Automatic Execution
 10:52:05 - 10-Jul-26
Unknown* 238 $3.465 Automatic Execution
 10:52:05 - 10-Jul-26
Unknown* 67 $3.465 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 100 $3.46 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 5 $3.46 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 25 $3.46 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 7 $3.46 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 50 $3.46 Automatic Execution
 10:52:05 - 10-Jul-26
Unknown* 24 $3.465 Automatic Execution
 10:52:05 - 10-Jul-26
Unknown* 185 $3.465 Automatic Execution
 10:52:05 - 10-Jul-26
Unknown* 309 $3.465 Automatic Execution
 10:52:05 - 10-Jul-26
Unknown* 309 $3.465 Automatic Execution
 10:52:05 - 10-Jul-26
Unknown* 522 $3.465 Automatic Execution
 10:52:05 - 10-Jul-26
Unknown* 542 $3.465 Automatic Execution
 10:52:05 - 10-Jul-26
Unknown* 100 $3.47 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 100 $3.47 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 224 $3.47 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 224 $3.47 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 100 $3.47 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 1 $3.47 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 1 $3.47 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 5 $3.47 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 194 $3.47 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 30 $3.47 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 1 $3.47 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 5 $3.47 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 25 $3.47 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 120 $3.47 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 2 $3.47 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 5 $3.47 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 400 $3.47 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 200 $3.47 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 2 $3.47 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 150 $3.47 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 835 $3.47 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 1,000 $3.47 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 100 $3.47 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 700 $3.47 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 5 $3.47 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 2 $3.47 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 100 $3.47 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 100 $3.47 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 1 $3.47 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 3 $3.47 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 100 $3.47 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 500 $3.47 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 100 $3.47 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 100 $3.47 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $3.47 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $3.47 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 12 $3.47 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 99 $3.48 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 600 $3.48 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 701 $3.48 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 200 $3.48 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 84 $3.48 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 400 $3.48 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 400 $3.48 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 10 $3.48 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 100 $3.48 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 6 $3.48 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 94 $3.48 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 300 $3.48 Automatic Execution
 10:51:40 - 10-Jul-26
Unknown* 1,300 $3.475 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 100 $3.48 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 6 $3.48 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 1,000 $3.48 Automatic Execution
 10:51:38 - 10-Jul-26
Unknown* 3 $3.475 Automatic Execution
 10:51:30 - 10-Jul-26
Unknown* 1 $3.475 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 150 $3.48 Automatic Execution
 10:50:50 - 10-Jul-26
Buy* 50 $3.48 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 400 $3.48 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 100 $3.48 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 1,500 $3.48 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 1,000 $3.48 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 100 $3.48 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 200 $3.48 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 100 $3.48 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 100 $3.48 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 100 $3.48 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 100 $3.49 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 100 $3.49 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 100 $3.49 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 100 $3.49 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 100 $3.49 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 1,600 $3.49 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 100 $3.49 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 100 $3.49 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 100 $3.49 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 114 $3.49 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 100 $3.49 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 200 $3.49 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 100 $3.49 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 100 $3.49 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 100 $3.49 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 100 $3.49 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 238 $3.49 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 4,100 $3.49 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 86 $3.49 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 378 $3.49 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 13 $3.49 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 21 $3.49 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 100 $3.49 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 300 $3.49 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 300 $3.49 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 1,700 $3.49 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 100 $3.49 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 400 $3.49 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 100 $3.49 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 100 $3.49 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 65 $3.49 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 316 $3.49 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 100 $3.49 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 100 $3.49 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 100 $3.49 Automatic Execution
 10:49:13 - 10-Jul-26
Unknown* 104 $3.495 Automatic Execution
 10:49:08 - 10-Jul-26
Unknown* 100 $3.495 Automatic Execution
 10:48:48 - 10-Jul-26
Unknown* 100 $3.495 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 100 $3.50 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 406 $3.50 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 100 $3.50 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 150 $3.50 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 100 $3.50 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 100 $3.50 Automatic Execution
 10:47:32 - 10-Jul-26
Unknown* 1,250 $3.495 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 800 $3.495 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 1,250 $3.495 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 800 $3.495 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 1,250 $3.495 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 1,250 $3.495 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 1,250 $3.495 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 50 $3.495 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 1,250 $3.495 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 50 $3.495 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 1,250 $3.495 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 100 $3.49 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 1,300 $3.49 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 500 $3.49 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 300 $3.49 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 16 $3.49 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 2,900 $3.49 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 136 $3.49 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 300 $3.49 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 200 $3.49 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 900 $3.49 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 200 $3.49 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 2,155 $3.49 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 54 $3.49 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 136 $3.49 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 634 $3.49 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 4,100 $3.49 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 900 $3.49 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 200 $3.49 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 613 $3.49 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 100 $3.49 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 1,100 $3.49 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 100 $3.49 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 68 $3.49 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 32 $3.49 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 480 $3.49 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 100 $3.49 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 613 $3.49 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 476 $3.49 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 500 $3.49 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 587 $3.49 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 316 $3.49 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 1,100 $3.49 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 100 $3.49 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 100 $3.49 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 100 $3.49 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 200 $3.49 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 200 $3.49 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 200 $3.49 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 1,700 $3.49 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 1,300 $3.49 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 1,000 $3.49 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 400 $3.49 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 100 $3.49 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 3 $3.49 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 1,400 $3.49 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 500 $3.49 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 100 $3.49 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 100 $3.49 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 100 $3.49 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 100 $3.50 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 1,250 $3.50 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 100 $3.49 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 100 $3.50 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 436 $3.50 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 314 $3.50 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 400 $3.50 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 100 $3.50 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 539 $3.50 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 63 $3.50 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 619 $3.50 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 29 $3.50 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 100 $3.50 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 100 $3.50 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 1,800 $3.50 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 3,200 $3.50 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 305 $3.50 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 300 $3.50 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 116 $3.50 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 150 $3.50 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 200 $3.50 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 634 $3.50 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 347 $3.50 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 100 $3.50 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 100 $3.50 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 147 $3.50 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 1,400 $3.50 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 534 $3.50 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 1,200 $3.50 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 1,300 $3.50 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 1,200 $3.50 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 478 $3.50 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 200 $3.50 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 200 $3.50 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 314 $3.50 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 613 $3.50 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 200 $3.50 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 400 $3.50 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 400 $3.50 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 100 $3.50 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 800 $3.50 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 100 $3.50 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 100 $3.50 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 10 $3.50 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 100 $3.50 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 1,700 $3.50 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 130 $3.50 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 400 $3.50 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 300 $3.50 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 100 $3.50 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 25 $3.50 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 27 $3.50 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 1 $3.49 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 2 $3.49 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 2 $3.49 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 2 $3.49 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 2 $3.49 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 2 $3.49 Automatic Execution
 10:20:10 - 10-Jul-26
Unknown* 100 $3.50 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 300 $3.50 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 1 $3.50 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 15 $3.50 Automatic Execution
 10:19:57 - 10-Jul-26
Unknown* 100 $3.505 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 81 $3.50 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 19 $3.50 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 200 $3.50 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 1,470 $3.50 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 100 $3.50 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 145 $3.50 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 48 $3.50 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 21 $3.50 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 100 $3.50 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 1 $3.50 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 24 $3.50 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 18 $3.50 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 100 $3.50 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 7 $3.50 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 15 $3.50 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 16 $3.50 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 500 $3.50 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 300 $3.50 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 100 $3.50 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 5 $3.50 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 300 $3.50 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 300 $3.50 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 100 $3.50 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 2 $3.50 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 1 $3.50 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 1 $3.50 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 10 $3.51 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 11 $3.50 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 3 $3.51 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $3.50 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 47 $3.50 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 22 $3.50 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 27 $3.50 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 100 $3.50 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 100 $3.50 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 300 $3.50 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 923 $3.50 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 10 $3.50 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 6 $3.50 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 1 $3.50 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 100 $3.50 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 200 $3.50 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 100 $3.50 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 1,000 $3.50 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 10 $3.50 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 1,000 $3.50 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 1 $3.50 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 2 $3.50 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 30 $3.50 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 300 $3.50 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 100 $3.50 Automatic Execution
 10:17:19 - 10-Jul-26
Unknown* 400 $3.505 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 100 $3.51 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 100 $3.51 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 5,000 $3.53 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 100 $3.53 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 100 $3.54 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 1,700 $3.54 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 100 $3.54 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 1,700 $3.54 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 500 $3.54 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 200 $3.54 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 200 $3.54 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 200 $3.54 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 100 $3.53 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 6 $3.53 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 7 $3.53 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 6 $3.53 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 7 $3.53 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 43 $3.53 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $3.53 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 1,500 $3.53 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 200 $3.53 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 9 $3.53 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 9 $3.53 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 9 $3.53 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 10 $3.53 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 10 $3.53 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 10 $3.53 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 50 $3.53 Automatic Execution
 09:46:21 - 10-Jul-26
Unknown* 100 $3.525 Automatic Execution
 09:45:43 - 10-Jul-26
Unknown* 20 $3.53 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 2 $3.53 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 50 $3.53 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 500 $3.53 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 441 $3.53 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 59 $3.53 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 99 $3.53 Automatic Execution
 09:45:30 - 10-Jul-26
Unknown* 10 $3.585 Automatic Execution
 09:32:34 - 10-Jul-26
Unknown* 18 $3.585 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 200 $3.59 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 300 $3.59 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 300 $3.59 Automatic Execution
 09:31:10 - 10-Jul-26
Unknown* 300 $3.59 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 97 $3.58 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 3 $3.58 Automatic Execution
 09:30:47 - 10-Jul-26
Sell* 100 $3.585 Automatic Execution
 09:30:40 - 10-Jul-26
Unknown* 200 $3.59 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 116 $3.60 Ordinary
 09:29:58 - 10-Jul-26
Buy* 1 $3.60 Ordinary
 09:29:58 - 10-Jul-26
Buy* 100 $3.60 Ordinary
 09:29:58 - 10-Jul-26
Sell* 100 $3.59 Ordinary
 09:22:48 - 10-Jul-26
Sell* 10 $3.58 Ordinary
 09:22:31 - 10-Jul-26
Buy* 1,082 $3.58 Ordinary
 09:15:15 - 10-Jul-26
Sell* 30 $3.58 Ordinary
 09:15:15 - 10-Jul-26
Sell* 10 $3.58 Ordinary
 09:15:15 - 10-Jul-26
Sell* 10 $3.58 Ordinary
 08:52:43 - 10-Jul-26
Buy* 1,500 $3.59 Ordinary
 08:13:57 - 10-Jul-26
Sell* 6 $3.58 Ordinary
 08:05:12 - 10-Jul-26
Sell* 100 $3.58 Ordinary
 08:05:12 - 10-Jul-26
Sell* 37 $3.58 Ordinary
 07:33:35 - 10-Jul-26
Sell* 5 $3.59 Ordinary
 07:33:12 - 10-Jul-26
Sell* 60 $3.59 Ordinary
 07:33:12 - 10-Jul-26
Sell* 1,400 $3.60 Ordinary
 07:29:17 - 10-Jul-26
Buy* 95 $3.60 Ordinary
 07:13:44 - 10-Jul-26
Buy* 63 $3.60 Ordinary
 07:13:44 - 10-Jul-26
Buy* 1 $3.60 Ordinary
 07:12:59 - 10-Jul-26
Buy* 437 $3.60 Ordinary
 07:02:55 - 10-Jul-26
Buy* 119 $3.60 Ordinary
 07:02:55 - 10-Jul-26
Sell* 1 $3.60 Ordinary
 07:00:00 - 10-Jul-26
Sell* 40 $3.58 Ordinary
 06:37:09 - 10-Jul-26
Sell* 2 $3.58 Ordinary
 06:32:54 - 10-Jul-26
Sell* 100 $3.585 Ordinary
 06:05:42 - 10-Jul-26
Sell* 200 $3.585 Ordinary
 06:05:42 - 10-Jul-26
Sell* 1 $3.56 Ordinary
 05:05:09 - 10-Jul-26
Sell* 1 $3.56 Ordinary
 05:05:09 - 10-Jul-26
Sell* 1 $3.56 Ordinary
 05:05:09 - 10-Jul-26
Sell* 40 $3.56 Ordinary
 05:05:09 - 10-Jul-26
Sell* 25 $3.56 Ordinary
 05:05:09 - 10-Jul-26
Sell* 54 $3.57 Ordinary
 05:05:09 - 10-Jul-26
Sell* 1 $3.57 Ordinary
 05:05:09 - 10-Jul-26
Sell* 1 $3.58 Ordinary
 04:43:14 - 10-Jul-26
Sell* 52 $3.59 Ordinary
 04:42:35 - 10-Jul-26
Buy* 10 $3.60 Ordinary
 04:05:52 - 10-Jul-26
Sell* 73 $3.59 Ordinary
 04:00:14 - 10-Jul-26
Sell* 27 $3.59 Ordinary
 04:00:14 - 10-Jul-26
Buy* 300 $3.60 Ordinary
 04:00:03 - 10-Jul-26
Buy* 100 $3.60 Ordinary
 04:00:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84