Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lithium America (LAC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $2.70 Ordinary
 17:39:26 - 28-Sep-26
Unknown* 480 $2.70 Ordinary
 17:36:48 - 28-Sep-26
Unknown* 1 $2.70 Ordinary
 17:30:49 - 28-Sep-26
Unknown* 1 $2.70 Ordinary
 17:29:49 - 28-Sep-26
Unknown* 1 $2.70 Ordinary
 17:22:35 - 28-Sep-26
Buy* 100 $2.70 Ordinary
 16:40:49 - 28-Sep-26
Buy* 5 $2.70 Ordinary
 16:39:40 - 28-Sep-26
Buy* 720 $2.70 Ordinary
 16:39:27 - 28-Sep-26
Buy* 200 $2.70 Ordinary
 16:39:27 - 28-Sep-26
Buy* 20 $2.70 Ordinary
 16:36:21 - 28-Sep-26
Sell* 11 $2.70 Ordinary
 16:27:36 - 28-Sep-26
Buy* 14 $2.70 Ordinary
 16:25:11 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 246 $2.69 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 654 $2.69 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 29 $2.69 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 71 $2.69 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 29 $2.69 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 4 $2.69 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 96 $2.69 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 4 $2.69 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:14 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 200 $2.695 Automatic Execution
 15:50:53 - 28-Sep-26
Sell* 2,400 $2.695 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 3,000 $2.695 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 3,500 $2.695 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 2,500 $2.695 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 100 $2.70 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 3,100 $2.695 Automatic Execution
 15:48:47 - 28-Sep-26
Sell* 1,600 $2.695 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 2,100 $2.695 Automatic Execution
 15:48:36 - 28-Sep-26
Sell* 2,400 $2.695 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 2,800 $2.695 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 3,400 $2.695 Automatic Execution
 15:47:43 - 28-Sep-26
Sell* 3,900 $2.695 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 3,100 $2.695 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 3,800 $2.695 Automatic Execution
 15:46:49 - 28-Sep-26
Sell* 4,500 $2.695 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 1,429 $2.70 Automatic Execution
 15:46:12 - 28-Sep-26
Sell* 2,100 $2.695 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 100 $2.695 Automatic Execution
 15:45:47 - 28-Sep-26
Sell* 2,600 $2.695 Automatic Execution
 15:45:46 - 28-Sep-26
Unknown* 1,800 $2.705 Automatic Execution
 15:25:53 - 28-Sep-26
Unknown* 100 $2.705 Automatic Execution
 15:25:48 - 28-Sep-26
Buy* 100 $2.71 Automatic Execution
 15:25:10 - 28-Sep-26
Unknown* 1,800 $2.705 Automatic Execution
 15:25:02 - 28-Sep-26
Unknown* 12 $2.705 Automatic Execution
 15:25:00 - 28-Sep-26
Unknown* 1,800 $2.705 Automatic Execution
 15:24:44 - 28-Sep-26
Unknown* 400 $2.705 Automatic Execution
 15:24:27 - 28-Sep-26
Unknown* 2,500 $2.705 Automatic Execution
 15:24:22 - 28-Sep-26
Buy* 100 $2.71 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 100 $2.71 Automatic Execution
 15:24:04 - 28-Sep-26
Unknown* 200 $2.705 Automatic Execution
 15:22:03 - 28-Sep-26
Buy* 100 $2.71 Automatic Execution
 15:21:42 - 28-Sep-26
Unknown* 1,800 $2.705 Automatic Execution
 15:21:02 - 28-Sep-26
Buy* 100 $2.71 Automatic Execution
 15:20:33 - 28-Sep-26
Buy* 100 $2.71 Automatic Execution
 15:20:33 - 28-Sep-26
Buy* 300 $2.71 Automatic Execution
 15:20:07 - 28-Sep-26
Buy* 100 $2.71 Automatic Execution
 15:20:07 - 28-Sep-26
Unknown* 1,800 $2.705 Automatic Execution
 15:20:01 - 28-Sep-26
Unknown* 1,800 $2.705 Automatic Execution
 15:19:31 - 28-Sep-26
Unknown* 5 $2.705 Automatic Execution
 15:17:35 - 28-Sep-26
Unknown* 17 $2.705 Automatic Execution
 15:17:05 - 28-Sep-26
Unknown* 5 $2.705 Automatic Execution
 15:16:33 - 28-Sep-26
Unknown* 100 $2.705 Automatic Execution
 14:56:37 - 28-Sep-26
Buy* 1 $2.71 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 3,800 $2.705 Automatic Execution
 14:52:23 - 28-Sep-26
Unknown* 200 $2.705 Automatic Execution
 14:50:20 - 28-Sep-26
Unknown* 100 $2.705 Automatic Execution
 14:49:00 - 28-Sep-26
Unknown* 100 $2.705 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 4 $2.71 Automatic Execution
 14:47:22 - 28-Sep-26
Unknown* 2 $2.705 Automatic Execution
 14:46:28 - 28-Sep-26
Buy* 100 $2.71 Automatic Execution
 14:45:48 - 28-Sep-26
Unknown* 100 $2.705 Automatic Execution
 14:28:57 - 28-Sep-26
Unknown* 1 $2.705 Automatic Execution
 14:28:43 - 28-Sep-26
Buy* 20 $2.71 Automatic Execution
 14:28:03 - 28-Sep-26
Unknown* 200 $2.705 Automatic Execution
 14:27:43 - 28-Sep-26
Unknown* 100 $2.705 Automatic Execution
 14:27:26 - 28-Sep-26
Buy* 500 $2.71 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 200 $2.71 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 100 $2.71 Automatic Execution
 14:27:02 - 28-Sep-26
Sell* 200 $2.70 Automatic Execution
 14:23:45 - 28-Sep-26
Unknown* 100 $2.705 Automatic Execution
 14:22:56 - 28-Sep-26
Unknown* 200 $2.705 Automatic Execution
 14:20:16 - 28-Sep-26
Unknown* 135 $2.705 Automatic Execution
 14:18:29 - 28-Sep-26
Unknown* 100 $2.705 Automatic Execution
 14:18:29 - 28-Sep-26
Sell* 200 $2.70 Automatic Execution
 14:16:51 - 28-Sep-26
Buy* 100 $2.71 Automatic Execution
 13:57:16 - 28-Sep-26
Buy* 100 $2.71 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 500 $2.71 Automatic Execution
 13:57:02 - 28-Sep-26
Buy* 250 $2.71 Automatic Execution
 13:57:02 - 28-Sep-26
Buy* 18 $2.71 Automatic Execution
 13:57:02 - 28-Sep-26
Buy* 246 $2.71 Automatic Execution
 13:57:02 - 28-Sep-26
Buy* 100 $2.71 Automatic Execution
 13:57:02 - 28-Sep-26
Buy* 100 $2.71 Automatic Execution
 13:57:02 - 28-Sep-26
Buy* 200 $2.71 Automatic Execution
 13:57:02 - 28-Sep-26
Buy* 10 $2.71 Automatic Execution
 13:57:02 - 28-Sep-26
Buy* 254 $2.71 Automatic Execution
 13:57:02 - 28-Sep-26
Buy* 300 $2.71 Automatic Execution
 13:57:02 - 28-Sep-26
Buy* 61 $2.71 Automatic Execution
 13:57:02 - 28-Sep-26
Unknown* 3,155 $2.705 Automatic Execution
 13:56:27 - 28-Sep-26
Buy* 39 $2.71 Automatic Execution
 13:55:58 - 28-Sep-26
Unknown* 1,900 $2.705 Automatic Execution
 13:54:20 - 28-Sep-26
Buy* 61 $2.71 Automatic Execution
 13:51:37 - 28-Sep-26
Buy* 39 $2.71 Automatic Execution
 13:51:00 - 28-Sep-26
Sell* 4 $2.70 Automatic Execution
 13:47:55 - 28-Sep-26
Sell* 3 $2.70 Automatic Execution
 13:47:55 - 28-Sep-26
Sell* 2 $2.70 Automatic Execution
 13:47:55 - 28-Sep-26
Sell* 1 $2.70 Automatic Execution
 13:47:55 - 28-Sep-26
Sell* 1 $2.70 Automatic Execution
 13:47:55 - 28-Sep-26
Sell* 1 $2.70 Automatic Execution
 13:47:55 - 28-Sep-26
Buy* 61 $2.71 Automatic Execution
 13:46:40 - 28-Sep-26
Buy* 39 $2.71 Automatic Execution
 13:20:59 - 28-Sep-26
Unknown* 200 $2.705 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $2.70 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 9 $2.71 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 10 $2.71 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 10 $2.71 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 104 $2.71 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 500 $2.71 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 5 $2.71 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 900 $2.71 Automatic Execution
 13:20:07 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 200 $2.71 Automatic Execution
 13:18:42 - 28-Sep-26
Sell* 800 $2.71 Automatic Execution
 13:18:21 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 13:18:08 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 800 $2.71 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 50 $2.71 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 600 $2.71 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 34 $2.71 Automatic Execution
 13:17:01 - 28-Sep-26
Buy* 31 $2.71 Automatic Execution
 13:15:59 - 28-Sep-26
Sell* 334 $2.71 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 10 $2.71 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 10 $2.71 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 66 $2.71 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 500 $2.71 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 500 $2.71 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 600 $2.71 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 9 $2.71 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 800 $2.71 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 500 $2.71 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 400 $2.71 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 400 $2.71 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 500 $2.71 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 300 $2.71 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 34 $2.71 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 100 $2.695 Automatic Execution
 12:51:52 - 28-Sep-26
Sell* 200 $2.69 Automatic Execution
 12:51:06 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 12:50:54 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 12:50:54 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 12:50:51 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 12:50:51 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 12:50:46 - 28-Sep-26
Sell* 200 $2.69 Automatic Execution
 12:50:36 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 12:50:14 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 12:50:13 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 12:50:13 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 12:50:12 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 12:50:12 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 12:50:12 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 12:50:12 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 12:50:12 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 12:50:12 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 12:50:12 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 12:50:05 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 12:50:00 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 12:49:59 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 12:49:59 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 12:49:59 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 12:49:56 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 12:49:56 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 12:49:56 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 12:49:56 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 12:49:56 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 12:49:56 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 12:49:55 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 12:49:49 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 12:49:35 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 12:49:34 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 12:49:19 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 12:49:10 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 12:49:10 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 12:49:10 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 12:48:58 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 12:48:55 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 12:48:51 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 12:48:43 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 12:48:43 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 12:48:43 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 12:48:43 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 12:48:43 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 12:48:43 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 12:48:43 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 12:48:43 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 12:48:43 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 12:48:43 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 12:48:43 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 12:48:34 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 12:48:19 - 28-Sep-26
Sell* 23 $2.69 Automatic Execution
 12:48:16 - 28-Sep-26
Sell* 77 $2.69 Automatic Execution
 12:48:12 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 12:48:01 - 28-Sep-26
Sell* 18 $2.69 Automatic Execution
 12:47:58 - 28-Sep-26
Sell* 82 $2.69 Automatic Execution
 12:47:49 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 12:47:28 - 28-Sep-26
Sell* 800 $2.69 Automatic Execution
 12:47:01 - 28-Sep-26
Buy* 10 $2.70 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 28 $2.70 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $2.70 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $2.695 Automatic Execution
 12:19:31 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 12:19:21 - 28-Sep-26
Sell* 200 $2.69 Automatic Execution
 12:19:00 - 28-Sep-26
Buy* 50 $2.70 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 12:17:53 - 28-Sep-26
Sell* 1,500 $2.69 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 12:16:57 - 28-Sep-26
Unknown* 200 $2.69 Automatic Execution
 12:16:57 - 28-Sep-26
Unknown* 100 $2.69 Automatic Execution
 12:16:57 - 28-Sep-26
Unknown* 200 $2.69 Automatic Execution
 12:16:57 - 28-Sep-26
Unknown* 100 $2.69 Automatic Execution
 12:16:57 - 28-Sep-26
Unknown* 100 $2.69 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 100 $2.69 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 2 $2.69 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 100 $2.69 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 100 $2.69 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 4 $2.69 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 100 $2.69 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 498 $2.69 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 100 $2.69 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 651 $2.69 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 100 $2.69 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 100 $2.69 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $2.69 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $2.69 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $2.69 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 80 $2.69 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $2.69 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 20 $2.69 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 18 $2.69 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $2.69 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 28 $2.69 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $2.69 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 124 $2.69 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 2 $2.685 Automatic Execution
 12:16:35 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 12:16:21 - 28-Sep-26
Unknown* 100 $2.685 Automatic Execution
 12:16:20 - 28-Sep-26
Buy* 176 $2.69 Automatic Execution
 12:16:05 - 28-Sep-26
Unknown* 100 $2.685 Automatic Execution
 12:15:38 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 12:15:30 - 28-Sep-26
Unknown* 100 $2.685 Automatic Execution
 12:15:30 - 28-Sep-26
Unknown* 96 $2.685 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 12:15:25 - 28-Sep-26
Buy* 100 $2.69 Automatic Execution
 11:50:44 - 28-Sep-26
Buy* 100 $2.69 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 100 $2.69 Automatic Execution
 11:50:43 - 28-Sep-26
Buy* 800 $2.69 Automatic Execution
 11:50:43 - 28-Sep-26
Unknown* 100 $2.685 Automatic Execution
 11:49:19 - 28-Sep-26
Unknown* 1,900 $2.685 Automatic Execution
 11:46:11 - 28-Sep-26
Unknown* 100 $2.685 Automatic Execution
 11:45:37 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 11:22:09 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 11:21:31 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 11:21:19 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 11:21:11 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 11:20:29 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 11:20:14 - 28-Sep-26
Sell* 207 $2.68 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 69 $2.68 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 41 $2.68 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 59 $2.68 Automatic Execution
 11:18:50 - 28-Sep-26
Sell* 41 $2.68 Automatic Execution
 11:18:50 - 28-Sep-26
Sell* 400 $2.68 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 129 $2.68 Automatic Execution
 11:18:44 - 28-Sep-26
Sell* 130 $2.68 Automatic Execution
 11:18:27 - 28-Sep-26
Sell* 200 $2.68 Automatic Execution
 11:18:25 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 11:18:10 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 11:17:55 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 699 $2.68 Automatic Execution
 11:17:43 - 28-Sep-26
Sell* 200 $2.68 Automatic Execution
 11:17:43 - 28-Sep-26
Sell* 1 $2.68 Automatic Execution
 11:17:43 - 28-Sep-26
Sell* 96 $2.68 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 4 $2.68 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 11:17:21 - 28-Sep-26
Sell* 900 $2.68 Automatic Execution
 11:17:21 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 499 $2.68 Automatic Execution
 11:17:12 - 28-Sep-26
Sell* 300 $2.68 Automatic Execution
 11:17:11 - 28-Sep-26
Sell* 101 $2.68 Automatic Execution
 11:16:56 - 28-Sep-26
Sell* 118 $2.68 Automatic Execution
 11:16:34 - 28-Sep-26
Sell* 113 $2.68 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 129 $2.68 Automatic Execution
 11:16:31 - 28-Sep-26
Sell* 204 $2.68 Automatic Execution
 11:16:13 - 28-Sep-26
Sell* 209 $2.68 Automatic Execution
 11:15:57 - 28-Sep-26
Sell* 127 $2.68 Automatic Execution
 11:15:48 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 68 $2.69 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 32 $2.69 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 10:49:54 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 10:49:43 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 10:49:42 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 10:49:19 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 10:49:18 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 10:49:10 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 200 $2.69 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 10:47:56 - 28-Sep-26
Buy* 500 $2.69 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 538 $2.69 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 120 $2.69 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 400 $2.69 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 1 $2.70 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 100 $2.70 Automatic Execution
 10:19:24 - 28-Sep-26
Sell* 100 $2.70 Automatic Execution
 10:19:24 - 28-Sep-26
Sell* 100 $2.70 Automatic Execution
 10:19:24 - 28-Sep-26
Sell* 100 $2.70 Automatic Execution
 10:19:24 - 28-Sep-26
Sell* 100 $2.70 Automatic Execution
 10:19:23 - 28-Sep-26
Sell* 1 $2.70 Automatic Execution
 10:19:17 - 28-Sep-26
Sell* 100 $2.70 Automatic Execution
 10:19:15 - 28-Sep-26
Sell* 100 $2.70 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 100 $2.70 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 100 $2.70 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 100 $2.70 Automatic Execution
 10:19:04 - 28-Sep-26
Sell* 100 $2.70 Automatic Execution
 10:19:03 - 28-Sep-26
Sell* 100 $2.70 Automatic Execution
 10:19:00 - 28-Sep-26
Sell* 100 $2.70 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 100 $2.70 Automatic Execution
 10:18:54 - 28-Sep-26
Sell* 100 $2.70 Automatic Execution
 10:18:51 - 28-Sep-26
Sell* 100 $2.70 Automatic Execution
 10:18:50 - 28-Sep-26
Sell* 100 $2.70 Automatic Execution
 10:18:50 - 28-Sep-26
Sell* 1 $2.70 Automatic Execution
 10:18:49 - 28-Sep-26
Sell* 1 $2.70 Automatic Execution
 10:18:36 - 28-Sep-26
Sell* 100 $2.70 Automatic Execution
 10:18:30 - 28-Sep-26
Sell* 5 $2.70 Automatic Execution
 10:18:30 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 10:18:13 - 28-Sep-26
Buy* 500 $2.70 Automatic Execution
 10:18:13 - 28-Sep-26
Buy* 100 $2.70 Automatic Execution
 10:18:13 - 28-Sep-26
Buy* 400 $2.70 Automatic Execution
 10:18:13 - 28-Sep-26
Buy* 100 $2.70 Automatic Execution
 10:18:13 - 28-Sep-26
Buy* 100 $2.70 Automatic Execution
 10:18:13 - 28-Sep-26
Buy* 300 $2.70 Automatic Execution
 10:18:13 - 28-Sep-26
Buy* 100 $2.70 Automatic Execution
 10:18:13 - 28-Sep-26
Buy* 600 $2.70 Automatic Execution
 10:18:13 - 28-Sep-26
Buy* 500 $2.70 Automatic Execution
 10:18:13 - 28-Sep-26
Buy* 14 $2.70 Automatic Execution
 10:18:13 - 28-Sep-26
Buy* 141 $2.70 Automatic Execution
 10:18:13 - 28-Sep-26
Buy* 400 $2.70 Automatic Execution
 10:18:13 - 28-Sep-26
Buy* 300 $2.70 Automatic Execution
 10:18:13 - 28-Sep-26
Buy* 2 $2.70 Automatic Execution
 10:18:13 - 28-Sep-26
Buy* 500 $2.70 Automatic Execution
 10:18:13 - 28-Sep-26
Buy* 100 $2.70 Automatic Execution
 10:18:13 - 28-Sep-26
Buy* 100 $2.70 Automatic Execution
 10:18:13 - 28-Sep-26
Buy* 300 $2.70 Automatic Execution
 10:18:13 - 28-Sep-26
Buy* 217 $2.70 Automatic Execution
 10:18:13 - 28-Sep-26
Buy* 600 $2.70 Automatic Execution
 10:18:13 - 28-Sep-26
Sell* 100 $2.695 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 100 $2.695 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 100 $2.70 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 100 $2.70 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 20 $2.70 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 80 $2.70 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 100 $2.70 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 100 $2.70 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 100 $2.70 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 100 $2.70 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 200 $2.70 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 300 $2.70 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 100 $2.70 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 100 $2.70 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 100 $2.70 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 32 $2.70 Automatic Execution
 09:50:00 - 28-Sep-26
Sell* 68 $2.70 Automatic Execution
 09:49:25 - 28-Sep-26
Sell* 100 $2.70 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 100 $2.70 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 14 $2.70 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 1 $2.70 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 100 $2.70 Automatic Execution
 09:49:16 - 28-Sep-26
Unknown* 200 $2.705 Automatic Execution
 09:48:01 - 28-Sep-26
Buy* 500 $2.70 Automatic Execution
 09:46:39 - 28-Sep-26
Buy* 500 $2.70 Automatic Execution
 09:46:39 - 28-Sep-26
Buy* 100 $2.70 Automatic Execution
 09:46:39 - 28-Sep-26
Buy* 100 $2.70 Automatic Execution
 09:46:39 - 28-Sep-26
Buy* 300 $2.70 Automatic Execution
 09:46:39 - 28-Sep-26
Buy* 500 $2.70 Automatic Execution
 09:46:39 - 28-Sep-26
Buy* 500 $2.70 Automatic Execution
 09:46:39 - 28-Sep-26
Buy* 400 $2.70 Automatic Execution
 09:46:39 - 28-Sep-26
Buy* 100 $2.70 Automatic Execution
 09:46:39 - 28-Sep-26
Buy* 309 $2.70 Automatic Execution
 09:46:39 - 28-Sep-26
Buy* 200 $2.70 Automatic Execution
 09:46:39 - 28-Sep-26
Buy* 200 $2.70 Automatic Execution
 09:46:39 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 09:46:37 - 28-Sep-26
Sell* 500 $2.69 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 500 $2.69 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 500 $2.69 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 500 $2.69 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 500 $2.69 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 200 $2.69 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 500 $2.69 Automatic Execution
 09:30:18 - 28-Sep-26
Unknown* 100 $2.685 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 500 $2.69 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 300 $2.69 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 300 $2.69 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 1 $2.695 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 500 $2.69 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 500 $2.69 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 100 $2.69 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 107 $2.69 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 5 $2.69 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 100 $2.69 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 2 $2.69 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 20 $2.69 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 1 $2.69 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 500 $2.69 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 30 $2.69 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 300 $2.69 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 30 $2.69 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 200 $2.69 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $2.69 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1,000 $2.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 350 $2.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 600 $2.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 300 $2.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $2.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 28 $2.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $2.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $2.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $2.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $2.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $2.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $2.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2,468 $2.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $2.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $2.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 300 $2.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 600 $2.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 30 $2.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 50 $2.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $2.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $2.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $2.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 30 $2.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $2.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 30 $2.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 50 $2.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $2.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $2.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 15 $2.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 30 $2.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $2.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $2.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $2.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4 $2.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 101 $2.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $2.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2,000 $2.70 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 20 $2.71 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 10 $2.71 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 6,250 $2.71 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 100 $2.71 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 100 $2.71 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 54 $2.71 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 67 $2.71 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 1 $2.71 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 1 $2.71 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 17 $2.71 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 10 $2.71 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 17 $2.71 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 2 $2.71 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 4 $2.71 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 10 $2.71 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $2.69 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 199 $2.69 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $2.69 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $2.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $2.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $2.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 37 $2.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 37 $2.70 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 8 $2.71 Ordinary
 09:29:57 - 28-Sep-26
Unknown* 72 $2.71 Ordinary
 09:29:57 - 28-Sep-26
Unknown* 2 $2.71 Ordinary
 09:29:57 - 28-Sep-26
Unknown* 2 $2.71 Ordinary
 09:29:57 - 28-Sep-26
Unknown* 5 $2.71 Ordinary
 09:29:57 - 28-Sep-26
Unknown* 1 $2.71 Ordinary
 09:29:57 - 28-Sep-26
Unknown* 8 $2.71 Ordinary
 09:29:57 - 28-Sep-26
Unknown* 1 $2.71 Ordinary
 09:29:57 - 28-Sep-26
Unknown* 1 $2.71 Ordinary
 09:29:57 - 28-Sep-26
Unknown* 3 $2.71 Ordinary
 09:29:57 - 28-Sep-26
Sell* 1 $2.71 Ordinary
 09:29:57 - 28-Sep-26
Sell* 507 $2.71 Ordinary
 09:28:46 - 28-Sep-26
Sell* 66 $2.71 Ordinary
 09:28:46 - 28-Sep-26
Buy* 40 $2.72 Ordinary
 09:25:26 - 28-Sep-26
Buy* 2,000 $2.72 Ordinary
 09:24:50 - 28-Sep-26
Sell* 100 $2.72 Ordinary
 09:23:07 - 28-Sep-26
Unknown* 5 $2.725 Ordinary
 09:22:54 - 28-Sep-26
Unknown* 200 $2.725 Ordinary
 09:21:53 - 28-Sep-26
Sell* 10 $2.72 Ordinary
 09:14:27 - 28-Sep-26
Sell* 151 $2.72 Ordinary
 09:14:27 - 28-Sep-26
Sell* 49 $2.72 Ordinary
 09:13:10 - 28-Sep-26
Sell* 1 $2.72 Ordinary
 09:13:10 - 28-Sep-26
Sell* 100 $2.72 Ordinary
 09:04:16 - 28-Sep-26
Sell* 200 $2.72 Ordinary
 09:04:16 - 28-Sep-26
Sell* 200 $2.72 Ordinary
 09:04:16 - 28-Sep-26
Sell* 80 $2.72 Ordinary
 09:04:16 - 28-Sep-26
Sell* 1 $2.72 Ordinary
 09:04:16 - 28-Sep-26
Sell* 7 $2.72 Ordinary
 09:04:16 - 28-Sep-26
Sell* 100 $2.72 Ordinary
 09:04:16 - 28-Sep-26
Sell* 5 $2.72 Ordinary
 09:04:16 - 28-Sep-26
Sell* 1 $2.72 Ordinary
 09:04:16 - 28-Sep-26
Sell* 10 $2.72 Ordinary
 09:04:16 - 28-Sep-26
Sell* 18,090 $2.72 Ordinary
 09:04:16 - 28-Sep-26
Sell* 3,900 $2.72 Ordinary
 09:04:16 - 28-Sep-26
Buy* 500 $2.73 Ordinary
 09:03:31 - 28-Sep-26
Buy* 1 $2.73 Ordinary
 09:02:58 - 28-Sep-26
Unknown* 310 $2.725 Ordinary
 09:02:48 - 28-Sep-26
Sell* 5 $2.73 Ordinary
 08:58:16 - 28-Sep-26
Sell* 5 $2.73 Ordinary
 08:44:37 - 28-Sep-26
Sell* 300 $2.735 Ordinary
 08:38:57 - 28-Sep-26
Sell* 500 $2.735 Ordinary
 08:38:57 - 28-Sep-26
Sell* 12 $2.73 Ordinary
 08:36:07 - 28-Sep-26
Sell* 10 $2.72 Ordinary
 08:15:45 - 28-Sep-26
Sell* 2,674 $2.73 Ordinary
 08:11:52 - 28-Sep-26
Sell* 20 $2.73 Ordinary
 08:10:49 - 28-Sep-26
Sell* 400 $2.73 Ordinary
 08:02:54 - 28-Sep-26
Sell* 400 $2.73 Ordinary
 08:02:54 - 28-Sep-26
Sell* 300 $2.73 Ordinary
 07:57:02 - 28-Sep-26
Sell* 100 $2.72 Ordinary
 07:44:36 - 28-Sep-26
Sell* 10 $2.73 Ordinary
 07:40:07 - 28-Sep-26
Sell* 6 $2.721 Ordinary
 07:39:26 - 28-Sep-26
Buy* 100 $2.72 Ordinary
 07:38:34 - 28-Sep-26
Buy* 1,119 $2.72 Ordinary
 07:38:34 - 28-Sep-26
Sell* 3 $2.71 Ordinary
 07:32:10 - 28-Sep-26
Sell* 35 $2.71 Ordinary
 07:31:01 - 28-Sep-26
Sell* 5 $2.71 Ordinary
 07:31:01 - 28-Sep-26
Sell* 4 $2.71 Ordinary
 07:31:01 - 28-Sep-26
Sell* 6 $2.71 Ordinary
 07:31:01 - 28-Sep-26
Sell* 50 $2.71 Ordinary
 07:31:01 - 28-Sep-26
Sell* 300 $2.71 Ordinary
 07:31:01 - 28-Sep-26
Buy* 323 $2.72 Ordinary
 07:29:42 - 28-Sep-26
Buy* 88 $2.72 Ordinary
 07:29:22 - 28-Sep-26
Sell* 50 $2.72 Ordinary
 07:29:22 - 28-Sep-26
Sell* 100 $2.72 Ordinary
 07:29:22 - 28-Sep-26
Sell* 1 $2.72 Ordinary
 07:29:22 - 28-Sep-26
Sell* 33 $2.72 Ordinary
 07:29:22 - 28-Sep-26
Sell* 10 $2.72 Ordinary
 07:29:22 - 28-Sep-26
Sell* 23 $2.72 Ordinary
 07:29:22 - 28-Sep-26
Sell* 1,000 $2.72 Ordinary
 07:29:22 - 28-Sep-26
Sell* 10 $2.72 Ordinary
 07:29:22 - 28-Sep-26
Sell* 50 $2.72 Ordinary
 07:29:22 - 28-Sep-26
Sell* 15 $2.72 Ordinary
 07:29:22 - 28-Sep-26
Sell* 49 $2.72 Ordinary
 07:29:22 - 28-Sep-26
Sell* 30 $2.72 Ordinary
 07:29:22 - 28-Sep-26
Sell* 100 $2.72 Ordinary
 07:29:22 - 28-Sep-26
Sell* 1,550 $2.72 Ordinary
 07:29:22 - 28-Sep-26
Sell* 100 $2.725 Ordinary
 07:20:05 - 28-Sep-26
Sell* 300 $2.725 Ordinary
 07:20:05 - 28-Sep-26
Sell* 100 $2.73 Ordinary
 07:05:52 - 28-Sep-26
Sell* 100 $2.73 Ordinary
 07:05:52 - 28-Sep-26
Sell* 100 $2.721 Ordinary
 07:02:30 - 28-Sep-26
Sell* 385 $2.73 Ordinary
 07:00:00 - 28-Sep-26
Sell* 100 $2.73 Ordinary
 07:00:00 - 28-Sep-26
Sell* 200 $2.73 Ordinary
 07:00:00 - 28-Sep-26
Sell* 10 $2.73 Ordinary
 07:00:00 - 28-Sep-26
Sell* 10 $2.73 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $2.73 Ordinary
 07:00:00 - 28-Sep-26
Sell* 20 $2.73 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $2.73 Ordinary
 07:00:00 - 28-Sep-26
Sell* 200 $2.73 Ordinary
 07:00:00 - 28-Sep-26
Sell* 20 $2.73 Ordinary
 07:00:00 - 28-Sep-26
Sell* 45 $2.73 Ordinary
 07:00:00 - 28-Sep-26
Buy* 50 $2.74 Ordinary
 05:32:43 - 28-Sep-26
Sell* 10 $2.73 Ordinary
 05:31:05 - 28-Sep-26
Sell* 1 $2.73 Ordinary
 05:28:42 - 28-Sep-26
Sell* 957 $2.73 Ordinary
 05:28:42 - 28-Sep-26
Sell* 5 $2.73 Ordinary
 05:28:42 - 28-Sep-26
Sell* 15 $2.73 Ordinary
 05:28:42 - 28-Sep-26
Sell* 400 $2.75 Ordinary
 04:49:16 - 28-Sep-26
Sell* 1 $2.75 Ordinary
 04:43:15 - 28-Sep-26
Sell* 1 $2.74 Ordinary
 04:29:33 - 28-Sep-26
Sell* 8 $2.73 Ordinary
 04:21:38 - 28-Sep-26
Sell* 2 $2.73 Ordinary
 04:21:38 - 28-Sep-26
Sell* 1 $2.73 Ordinary
 04:00:01 - 28-Sep-26
Sell* 1 $2.74 Ordinary
 04:00:01 - 28-Sep-26
Sell* 38 $2.75 Ordinary
 04:00:00 - 28-Sep-26
Sell* 100 $2.75 Ordinary
 04:00:00 - 28-Sep-26
Sell* 100 $2.75 Ordinary
 04:00:00 - 28-Sep-26
Sell* 97 $2.75 Ordinary
 04:00:00 - 28-Sep-26
Sell* 3 $2.75 Ordinary
 04:00:00 - 28-Sep-26
Sell* 36 $2.76 Ordinary
 04:00:00 - 28-Sep-26
Sell* 500 $2.76 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $2.76 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37