Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lithium America (LAC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $5.62 Automatic Execution
 11:45:55 - 30-Apr-26
Sell* 90 $5.62 Automatic Execution
 11:45:55 - 30-Apr-26
Sell* 1 $5.62 Automatic Execution
 11:45:55 - 30-Apr-26
Sell* 100 $5.62 Automatic Execution
 11:45:55 - 30-Apr-26
Sell* 100 $5.62 Automatic Execution
 11:45:55 - 30-Apr-26
Unknown* 300 $5.625 Automatic Execution
 11:45:55 - 30-Apr-26
Unknown* 100 $5.625 Automatic Execution
 11:45:55 - 30-Apr-26
Sell* 38 $5.62 Automatic Execution
 11:45:55 - 30-Apr-26
Sell* 5 $5.62 Automatic Execution
 11:45:55 - 30-Apr-26
Sell* 100 $5.63 Automatic Execution
 11:45:55 - 30-Apr-26
Sell* 100 $5.63 Automatic Execution
 11:45:55 - 30-Apr-26
Sell* 200 $5.63 Automatic Execution
 11:45:55 - 30-Apr-26
Sell* 2 $5.63 Automatic Execution
 11:45:55 - 30-Apr-26
Sell* 100 $5.63 Automatic Execution
 11:45:55 - 30-Apr-26
Sell* 200 $5.63 Automatic Execution
 11:45:55 - 30-Apr-26
Sell* 1 $5.63 Automatic Execution
 11:45:55 - 30-Apr-26
Sell* 1 $5.63 Automatic Execution
 11:45:55 - 30-Apr-26
Sell* 1 $5.63 Automatic Execution
 11:45:55 - 30-Apr-26
Sell* 100 $5.63 Automatic Execution
 11:45:55 - 30-Apr-26
Sell* 12 $5.63 Automatic Execution
 11:45:27 - 30-Apr-26
Unknown* 1 $5.64 Automatic Execution
 11:45:27 - 30-Apr-26
Unknown* 100 $5.64 Automatic Execution
 11:45:27 - 30-Apr-26
Sell* 1,000 $5.64 Automatic Execution
 11:45:27 - 30-Apr-26
Sell* 4 $5.64 Automatic Execution
 11:45:27 - 30-Apr-26
Sell* 11 $5.64 Automatic Execution
 11:45:27 - 30-Apr-26
Buy* 33 $5.515 Automatic Execution
 10:51:28 - 30-Apr-26
Sell* 1,700 $5.52 Automatic Execution
 10:51:22 - 30-Apr-26
Sell* 1,000 $5.52 Automatic Execution
 10:51:22 - 30-Apr-26
Sell* 190 $5.52 Automatic Execution
 10:51:22 - 30-Apr-26
Sell* 400 $5.52 Automatic Execution
 10:51:22 - 30-Apr-26
Sell* 100 $5.52 Automatic Execution
 10:51:22 - 30-Apr-26
Sell* 200 $5.52 Automatic Execution
 10:51:22 - 30-Apr-26
Buy* 100 $5.52 Automatic Execution
 10:51:13 - 30-Apr-26
Buy* 139 $5.52 Automatic Execution
 10:51:13 - 30-Apr-26
Buy* 500 $5.52 Automatic Execution
 10:51:13 - 30-Apr-26
Buy* 200 $5.52 Automatic Execution
 10:51:13 - 30-Apr-26
Buy* 44 $5.52 Automatic Execution
 10:51:13 - 30-Apr-26
Buy* 67 $5.51 Automatic Execution
 10:51:02 - 30-Apr-26
Sell* 48 $5.51 Automatic Execution
 10:50:57 - 30-Apr-26
Sell* 100 $5.51 Automatic Execution
 10:50:57 - 30-Apr-26
Sell* 400 $5.51 Automatic Execution
 10:50:57 - 30-Apr-26
Sell* 100 $5.51 Automatic Execution
 10:50:57 - 30-Apr-26
Sell* 4 $5.51 Automatic Execution
 10:50:57 - 30-Apr-26
Sell* 200 $5.51 Automatic Execution
 10:50:57 - 30-Apr-26
Sell* 200 $5.51 Automatic Execution
 10:50:57 - 30-Apr-26
Sell* 400 $5.52 Automatic Execution
 10:50:45 - 30-Apr-26
Sell* 59 $5.52 Automatic Execution
 10:50:45 - 30-Apr-26
Sell* 200 $5.52 Automatic Execution
 10:50:45 - 30-Apr-26
Sell* 100 $5.52 Automatic Execution
 10:50:45 - 30-Apr-26
Buy* 100 $5.52 Automatic Execution
 10:50:22 - 30-Apr-26
Sell* 100 $5.64 Automatic Execution
 11:22:27 - 30-Apr-26
Buy* 400 $5.52 Automatic Execution
 10:50:22 - 30-Apr-26
Sell* 500 $5.64 Automatic Execution
 11:22:27 - 30-Apr-26
Buy* 10 $5.52 Automatic Execution
 10:50:15 - 30-Apr-26
Sell* 132 $5.64 Automatic Execution
 11:22:27 - 30-Apr-26
Buy* 190 $5.50 Automatic Execution
 10:50:01 - 30-Apr-26
Sell* 200 $5.64 Automatic Execution
 11:22:27 - 30-Apr-26
Buy* 200 $5.50 Automatic Execution
 10:50:01 - 30-Apr-26
Buy* 135 $5.64 Automatic Execution
 11:22:21 - 30-Apr-26
Buy* 400 $5.50 Automatic Execution
 10:50:01 - 30-Apr-26
Buy* 100 $5.64 Automatic Execution
 11:22:21 - 30-Apr-26
Buy* 100 $5.50 Automatic Execution
 10:50:01 - 30-Apr-26
Buy* 700 $5.64 Automatic Execution
 11:22:21 - 30-Apr-26
Buy* 200 $5.50 Automatic Execution
 10:50:01 - 30-Apr-26
Buy* 65 $5.64 Automatic Execution
 11:22:21 - 30-Apr-26
Buy* 100 $5.50 Automatic Execution
 10:50:01 - 30-Apr-26
Buy* 12 $5.64 Automatic Execution
 11:22:20 - 30-Apr-26
Unknown* 100 $5.50 Automatic Execution
 10:49:59 - 30-Apr-26
Buy* 6,100 $5.63 Automatic Execution
 11:22:11 - 30-Apr-26
Sell* 100 $5.50 Automatic Execution
 10:49:59 - 30-Apr-26
Buy* 500 $5.63 Automatic Execution
 11:22:11 - 30-Apr-26
Sell* 100 $5.50 Automatic Execution
 10:49:59 - 30-Apr-26
Buy* 500 $5.62 Automatic Execution
 11:22:04 - 30-Apr-26
Sell* 1,500 $5.50 Automatic Execution
 10:49:59 - 30-Apr-26
Buy* 34 $5.62 Automatic Execution
 11:22:04 - 30-Apr-26
Sell* 400 $5.50 Automatic Execution
 10:49:59 - 30-Apr-26
Buy* 252 $5.62 Automatic Execution
 11:22:04 - 30-Apr-26
Sell* 100 $5.50 Automatic Execution
 10:49:59 - 30-Apr-26
Buy* 16 $5.62 Automatic Execution
 11:22:04 - 30-Apr-26
Sell* 100 $5.50 Automatic Execution
 10:49:59 - 30-Apr-26
Buy* 132 $5.62 Automatic Execution
 11:22:04 - 30-Apr-26
Sell* 200 $5.50 Automatic Execution
 10:49:59 - 30-Apr-26
Buy* 100 $5.62 Automatic Execution
 11:22:04 - 30-Apr-26
Unknown* 200 $5.51 Automatic Execution
 10:49:49 - 30-Apr-26
Sell* 100 $5.62 Automatic Execution
 11:21:51 - 30-Apr-26
Unknown* 210 $5.505 Automatic Execution
 10:49:46 - 30-Apr-26
Sell* 200 $5.62 Automatic Execution
 11:21:29 - 30-Apr-26
Sell* 500 $5.50 Automatic Execution
 10:49:46 - 30-Apr-26
Sell* 100 $5.64 Automatic Execution
 11:21:09 - 30-Apr-26
Sell* 100 $5.50 Automatic Execution
 10:49:46 - 30-Apr-26
Sell* 600 $5.64 Automatic Execution
 11:21:09 - 30-Apr-26
Sell* 100 $5.50 Automatic Execution
 10:49:46 - 30-Apr-26
Sell* 400 $5.64 Automatic Execution
 11:21:09 - 30-Apr-26
Sell* 100 $5.50 Automatic Execution
 10:49:46 - 30-Apr-26
Sell* 100 $5.64 Automatic Execution
 11:21:09 - 30-Apr-26
Sell* 141 $5.50 Automatic Execution
 10:49:46 - 30-Apr-26
Sell* 10 $5.65 Automatic Execution
 11:21:09 - 30-Apr-26
Unknown* 200 $5.50 Automatic Execution
 10:49:46 - 30-Apr-26
Sell* 100 $5.65 Automatic Execution
 11:21:09 - 30-Apr-26
Unknown* 800 $5.50 Automatic Execution
 10:49:46 - 30-Apr-26
Sell* 5,000 $5.65 Automatic Execution
 11:21:09 - 30-Apr-26
Buy* 584 $5.50 Automatic Execution
 10:49:46 - 30-Apr-26
Sell* 1,000 $5.65 Automatic Execution
 11:21:09 - 30-Apr-26
Buy* 75 $5.50 Automatic Execution
 10:49:46 - 30-Apr-26
Sell* 200 $5.65 Automatic Execution
 11:21:09 - 30-Apr-26
Buy* 474 $5.50 Automatic Execution
 10:49:46 - 30-Apr-26
Sell* 100 $5.65 Automatic Execution
 11:21:09 - 30-Apr-26
Buy* 10 $5.50 Automatic Execution
 10:49:46 - 30-Apr-26
Sell* 400 $5.65 Automatic Execution
 11:21:09 - 30-Apr-26
Unknown* 25 $5.495 Automatic Execution
 10:49:46 - 30-Apr-26
Sell* 100 $5.65 Automatic Execution
 11:21:09 - 30-Apr-26
Unknown* 1,000 $5.495 Automatic Execution
 10:49:46 - 30-Apr-26
Unknown* 100 $5.655 Automatic Execution
 11:20:56 - 30-Apr-26
Buy* 100 $5.50 Automatic Execution
 10:49:46 - 30-Apr-26
Sell* 10 $5.66 Automatic Execution
 11:20:11 - 30-Apr-26
Buy* 100 $5.50 Automatic Execution
 10:49:46 - 30-Apr-26
Buy* 100 $5.67 Automatic Execution
 11:19:58 - 30-Apr-26
Buy* 200 $5.50 Automatic Execution
 10:49:46 - 30-Apr-26
Buy* 500 $5.67 Automatic Execution
 11:19:58 - 30-Apr-26
Unknown* 75 $5.495 Automatic Execution
 10:49:46 - 30-Apr-26
Unknown* 400 $5.665 Automatic Execution
 11:19:58 - 30-Apr-26
Buy* 200 $5.50 Automatic Execution
 10:49:46 - 30-Apr-26
Unknown* 600 $5.665 Automatic Execution
 11:19:58 - 30-Apr-26
Buy* 800 $5.50 Automatic Execution
 10:49:46 - 30-Apr-26
Sell* 50 $5.67 Automatic Execution
 11:19:23 - 30-Apr-26
Buy* 54 $5.50 Automatic Execution
 10:49:46 - 30-Apr-26
Sell* 88 $5.67 Automatic Execution
 11:19:23 - 30-Apr-26
Buy* 50 $5.50 Automatic Execution
 10:49:26 - 30-Apr-26
Buy* 117 $5.68 Automatic Execution
 11:19:08 - 30-Apr-26
Buy* 2 $5.49 Automatic Execution
 10:49:16 - 30-Apr-26
Buy* 12 $5.68 Automatic Execution
 11:19:02 - 30-Apr-26
Buy* 73 $5.49 Automatic Execution
 10:49:16 - 30-Apr-26
Unknown* 74 $5.68 Automatic Execution
 11:19:02 - 30-Apr-26
Buy* 100 $5.49 Automatic Execution
 10:49:16 - 30-Apr-26
Unknown* 326 $5.68 Automatic Execution
 11:19:02 - 30-Apr-26
Buy* 4 $5.49 Automatic Execution
 10:49:16 - 30-Apr-26
Unknown* 500 $5.68 Automatic Execution
 11:19:02 - 30-Apr-26
Unknown* 100 $5.485 Automatic Execution
 10:48:54 - 30-Apr-26
Sell* 100 $5.68 Automatic Execution
 11:19:02 - 30-Apr-26
Unknown* 100 $5.485 Automatic Execution
 10:48:54 - 30-Apr-26
Sell* 3,000 $5.68 Automatic Execution
 11:19:02 - 30-Apr-26
Unknown* 100 $5.485 Automatic Execution
 10:48:54 - 30-Apr-26
Sell* 100 $5.68 Automatic Execution
 11:19:02 - 30-Apr-26
Unknown* 300 $5.485 Automatic Execution
 10:48:53 - 30-Apr-26
Sell* 50 $5.68 Automatic Execution
 11:19:02 - 30-Apr-26
Unknown* 100 $5.485 Automatic Execution
 10:48:53 - 30-Apr-26
Sell* 1 $5.68 Automatic Execution
 11:19:02 - 30-Apr-26
Unknown* 30 $5.49 Automatic Execution
 10:48:48 - 30-Apr-26
Sell* 1 $5.68 Automatic Execution
 11:19:02 - 30-Apr-26
Sell* 41 $5.49 Automatic Execution
 10:48:48 - 30-Apr-26
Sell* 200 $5.68 Automatic Execution
 11:19:02 - 30-Apr-26
Sell* 14 $5.49 Automatic Execution
 10:48:48 - 30-Apr-26
Sell* 810 $5.685 Automatic Execution
 11:18:56 - 30-Apr-26
Sell* 100 $5.49 Automatic Execution
 10:48:48 - 30-Apr-26
Sell* 100 $5.685 Automatic Execution
 11:18:56 - 30-Apr-26
Sell* 100 $5.49 Automatic Execution
 10:48:48 - 30-Apr-26
Sell* 261 $5.685 Automatic Execution
 11:18:56 - 30-Apr-26
Sell* 100 $5.49 Automatic Execution
 10:48:48 - 30-Apr-26
Sell* 4 $5.68 Automatic Execution
 11:18:48 - 30-Apr-26
Sell* 300 $5.49 Automatic Execution
 10:48:48 - 30-Apr-26
Sell* 200 $5.68 Automatic Execution
 11:18:48 - 30-Apr-26
Sell* 1 $5.49 Automatic Execution
 10:48:48 - 30-Apr-26
Sell* 296 $5.68 Automatic Execution
 11:18:48 - 30-Apr-26
Sell* 2,300 $5.49 Automatic Execution
 10:48:48 - 30-Apr-26
Sell* 400 $5.68 Automatic Execution
 11:18:48 - 30-Apr-26
Sell* 1 $5.49 Automatic Execution
 10:48:48 - 30-Apr-26
Sell* 4 $5.68 Automatic Execution
 11:18:48 - 30-Apr-26
Sell* 100 $5.49 Automatic Execution
 10:48:48 - 30-Apr-26
Sell* 800 $5.69 Automatic Execution
 11:18:48 - 30-Apr-26
Sell* 100 $5.49 Automatic Execution
 10:48:48 - 30-Apr-26
Sell* 100 $5.69 Automatic Execution
 11:18:48 - 30-Apr-26
Sell* 100 $5.49 Automatic Execution
 10:48:48 - 30-Apr-26
Sell* 1 $5.69 Automatic Execution
 11:18:48 - 30-Apr-26
Sell* 18 $5.49 Automatic Execution
 10:48:36 - 30-Apr-26
Sell* 600 $5.69 Automatic Execution
 11:18:48 - 30-Apr-26
Buy* 50 $5.50 Automatic Execution
 10:48:27 - 30-Apr-26
Sell* 900 $5.69 Automatic Execution
 11:18:48 - 30-Apr-26
Buy* 19 $5.50 Automatic Execution
 10:48:27 - 30-Apr-26
Sell* 208 $5.69 Automatic Execution
 11:18:48 - 30-Apr-26
Buy* 1 $5.50 Automatic Execution
 10:48:27 - 30-Apr-26
Sell* 15 $5.69 Automatic Execution
 11:18:48 - 30-Apr-26
Unknown* 300 $5.495 Automatic Execution
 10:47:59 - 30-Apr-26
Buy* 3 $5.69 Automatic Execution
 11:18:31 - 30-Apr-26
Unknown* 100 $5.50 Automatic Execution
 10:47:58 - 30-Apr-26
Buy* 20 $5.69 Automatic Execution
 11:18:31 - 30-Apr-26
Unknown* 300 $5.50 Automatic Execution
 10:47:58 - 30-Apr-26
Buy* 1,000 $5.69 Automatic Execution
 11:18:31 - 30-Apr-26
Unknown* 600 $5.50 Automatic Execution
 10:47:58 - 30-Apr-26
Sell* 500 $5.685 Automatic Execution
 11:18:24 - 30-Apr-26
Unknown* 115 $5.50 Automatic Execution
 10:47:58 - 30-Apr-26
Sell* 300 $5.685 Automatic Execution
 11:18:24 - 30-Apr-26
Unknown* 285 $5.50 Automatic Execution
 10:47:58 - 30-Apr-26
Sell* 1,000 $5.685 Automatic Execution
 11:18:24 - 30-Apr-26
Unknown* 15 $5.50 Automatic Execution
 10:47:58 - 30-Apr-26
Sell* 300 $5.685 Automatic Execution
 11:18:24 - 30-Apr-26
Unknown* 100 $5.50 Automatic Execution
 10:47:58 - 30-Apr-26
Buy* 200 $5.69 Automatic Execution
 11:18:12 - 30-Apr-26
Sell* 100 $5.50 Automatic Execution
 10:47:58 - 30-Apr-26
Sell* 100 $5.69 Automatic Execution
 11:18:12 - 30-Apr-26
Sell* 17 $5.495 Automatic Execution
 10:47:58 - 30-Apr-26
Sell* 200 $5.69 Automatic Execution
 11:18:12 - 30-Apr-26
Unknown* 160 $5.495 Automatic Execution
 10:47:58 - 30-Apr-26
Sell* 100 $5.69 Automatic Execution
 11:18:12 - 30-Apr-26
Unknown* 1,359 $5.495 Automatic Execution
 10:47:58 - 30-Apr-26
Sell* 600 $5.69 Automatic Execution
 11:18:12 - 30-Apr-26
Unknown* 1,717 $5.495 Automatic Execution
 10:47:58 - 30-Apr-26
Sell* 100 $5.69 Automatic Execution
 11:18:12 - 30-Apr-26
Unknown* 260 $5.495 Automatic Execution
 10:47:58 - 30-Apr-26
Buy* 9 $5.69 Automatic Execution
 11:18:10 - 30-Apr-26
Unknown* 100 $5.495 Automatic Execution
 10:47:58 - 30-Apr-26
Buy* 400 $5.69 Automatic Execution
 11:18:10 - 30-Apr-26
Buy* 80 $5.49 Automatic Execution
 10:47:58 - 30-Apr-26
Buy* 20 $5.69 Automatic Execution
 11:18:10 - 30-Apr-26
Buy* 100 $5.49 Automatic Execution
 10:47:58 - 30-Apr-26
Buy* 5 $5.69 Automatic Execution
 11:18:10 - 30-Apr-26
Buy* 379 $5.49 Automatic Execution
 10:47:58 - 30-Apr-26
Buy* 40 $5.69 Automatic Execution
 11:18:10 - 30-Apr-26
Buy* 245 $5.49 Automatic Execution
 10:47:58 - 30-Apr-26
Buy* 1 $5.69 Automatic Execution
 11:18:10 - 30-Apr-26
Buy* 71 $5.49 Automatic Execution
 10:47:58 - 30-Apr-26
Buy* 10 $5.69 Automatic Execution
 11:18:10 - 30-Apr-26
Buy* 300 $5.49 Automatic Execution
 10:47:58 - 30-Apr-26
Buy* 1 $5.69 Automatic Execution
 11:18:10 - 30-Apr-26
Buy* 300 $5.49 Automatic Execution
 10:47:58 - 30-Apr-26
Buy* 1 $5.69 Automatic Execution
 11:18:10 - 30-Apr-26
Buy* 200 $5.49 Automatic Execution
 10:47:58 - 30-Apr-26
Buy* 60 $5.69 Automatic Execution
 11:18:10 - 30-Apr-26
Buy* 1,400 $5.49 Automatic Execution
 10:47:58 - 30-Apr-26
Buy* 1,000 $5.69 Automatic Execution
 11:18:10 - 30-Apr-26
Buy* 400 $5.49 Automatic Execution
 10:47:58 - 30-Apr-26
Buy* 11 $5.69 Automatic Execution
 11:18:08 - 30-Apr-26
Buy* 400 $5.49 Automatic Execution
 10:47:58 - 30-Apr-26
Buy* 52 $5.68 Automatic Execution
 11:17:56 - 30-Apr-26
Buy* 400 $5.49 Automatic Execution
 10:47:58 - 30-Apr-26
Buy* 300 $5.68 Automatic Execution
 11:17:56 - 30-Apr-26
Sell* 400 $5.49 Automatic Execution
 10:47:58 - 30-Apr-26
Buy* 2 $5.68 Automatic Execution
 11:17:56 - 30-Apr-26
Sell* 12 $5.49 Automatic Execution
 10:47:58 - 30-Apr-26
Buy* 1,500 $5.68 Automatic Execution
 11:17:56 - 30-Apr-26
Buy* 300 $5.50 Automatic Execution
 10:47:58 - 30-Apr-26
Buy* 11 $5.68 Automatic Execution
 11:17:56 - 30-Apr-26
Buy* 800 $5.50 Automatic Execution
 10:47:58 - 30-Apr-26
Buy* 1 $5.68 Automatic Execution
 11:17:56 - 30-Apr-26
Buy* 800 $5.50 Automatic Execution
 10:47:58 - 30-Apr-26
Buy* 10 $5.68 Automatic Execution
 11:17:56 - 30-Apr-26
Buy* 700 $5.50 Automatic Execution
 10:47:58 - 30-Apr-26
Buy* 375 $5.68 Automatic Execution
 11:17:56 - 30-Apr-26
Buy* 100 $5.50 Automatic Execution
 10:47:58 - 30-Apr-26
Buy* 4 $5.68 Automatic Execution
 11:17:56 - 30-Apr-26
Sell* 800 $5.50 Automatic Execution
 10:47:58 - 30-Apr-26
Buy* 100 $5.68 Automatic Execution
 11:17:56 - 30-Apr-26
Sell* 1 $5.50 Automatic Execution
 10:47:58 - 30-Apr-26
Buy* 1,100 $5.68 Automatic Execution
 11:17:56 - 30-Apr-26
Sell* 10 $5.50 Automatic Execution
 10:47:58 - 30-Apr-26
Buy* 75 $5.68 Automatic Execution
 11:17:56 - 30-Apr-26
Sell* 239 $5.50 Automatic Execution
 10:47:58 - 30-Apr-26
Buy* 32 $5.68 Automatic Execution
 11:17:56 - 30-Apr-26
Sell* 100 $5.50 Automatic Execution
 10:47:58 - 30-Apr-26
Buy* 1,900 $5.68 Automatic Execution
 11:17:56 - 30-Apr-26
Sell* 7 $5.50 Automatic Execution
 10:47:58 - 30-Apr-26
Buy* 10 $5.68 Automatic Execution
 11:17:43 - 30-Apr-26
Sell* 5 $5.50 Automatic Execution
 10:47:58 - 30-Apr-26
Buy* 95 $5.67 Automatic Execution
 11:17:32 - 30-Apr-26
Sell* 300 $5.50 Automatic Execution
 10:47:58 - 30-Apr-26
Buy* 10 $5.67 Automatic Execution
 11:17:32 - 30-Apr-26
Unknown* 300 $5.505 Automatic Execution
 10:47:58 - 30-Apr-26
Buy* 850 $5.67 Automatic Execution
 11:17:32 - 30-Apr-26
Unknown* 300 $5.505 Automatic Execution
 10:47:58 - 30-Apr-26
Buy* 5,000 $5.67 Automatic Execution
 11:17:32 - 30-Apr-26
Unknown* 800 $5.505 Automatic Execution
 10:47:58 - 30-Apr-26
Buy* 3 $5.67 Automatic Execution
 11:17:32 - 30-Apr-26
Unknown* 800 $5.505 Automatic Execution
 10:47:58 - 30-Apr-26
Buy* 300 $5.67 Automatic Execution
 11:17:32 - 30-Apr-26
Unknown* 100 $5.505 Automatic Execution
 10:47:55 - 30-Apr-26
Buy* 100 $5.66 Automatic Execution
 11:17:29 - 30-Apr-26
Sell* 400 $5.51 Automatic Execution
 10:47:55 - 30-Apr-26
Buy* 400 $5.66 Automatic Execution
 11:17:29 - 30-Apr-26
Sell* 300 $5.51 Automatic Execution
 10:47:55 - 30-Apr-26
Buy* 200 $5.66 Automatic Execution
 11:17:29 - 30-Apr-26
Unknown* 100 $5.52 Automatic Execution
 10:47:50 - 30-Apr-26
Unknown* 10 $5.66 Automatic Execution
 11:17:28 - 30-Apr-26
Unknown* 11 $5.52 Automatic Execution
 10:47:50 - 30-Apr-26
Buy* 132 $5.66 Automatic Execution
 11:17:28 - 30-Apr-26
Sell* 300 $5.52 Automatic Execution
 10:47:50 - 30-Apr-26
Buy* 8 $5.66 Automatic Execution
 11:17:28 - 30-Apr-26
Sell* 18 $5.52 Automatic Execution
 10:47:50 - 30-Apr-26
Buy* 3 $5.66 Automatic Execution
 11:17:28 - 30-Apr-26
Sell* 300 $5.52 Automatic Execution
 10:47:50 - 30-Apr-26
Buy* 20 $5.66 Automatic Execution
 11:17:28 - 30-Apr-26
Sell* 80 $5.52 Automatic Execution
 10:47:50 - 30-Apr-26
Buy* 2 $5.66 Automatic Execution
 11:17:28 - 30-Apr-26
Sell* 400 $5.52 Automatic Execution
 10:47:50 - 30-Apr-26
Buy* 4 $5.66 Automatic Execution
 11:17:28 - 30-Apr-26
Sell* 400 $5.52 Automatic Execution
 10:47:50 - 30-Apr-26
Buy* 5 $5.66 Automatic Execution
 11:17:28 - 30-Apr-26
Buy* 300 $5.52 Automatic Execution
 10:47:50 - 30-Apr-26
Buy* 10 $5.66 Automatic Execution
 11:17:28 - 30-Apr-26
Buy* 300 $5.52 Automatic Execution
 10:47:50 - 30-Apr-26
Buy* 10 $5.66 Automatic Execution
 11:17:28 - 30-Apr-26
Unknown* 100 $5.515 Automatic Execution
 10:47:50 - 30-Apr-26
Buy* 1 $5.66 Automatic Execution
 11:17:28 - 30-Apr-26
Unknown* 500 $5.515 Automatic Execution
 10:47:50 - 30-Apr-26
Buy* 1 $5.66 Automatic Execution
 11:17:28 - 30-Apr-26
Unknown* 400 $5.51 Automatic Execution
 10:47:44 - 30-Apr-26
Sell* 100 $5.65 Automatic Execution
 11:17:27 - 30-Apr-26
Unknown* 400 $5.51 Automatic Execution
 10:47:44 - 30-Apr-26
Unknown* 100 $5.655 Automatic Execution
 11:17:27 - 30-Apr-26
Sell* 633 $5.51 Automatic Execution
 10:47:44 - 30-Apr-26
Buy* 1 $5.65 Automatic Execution
 11:17:27 - 30-Apr-26
Sell* 100 $5.51 Automatic Execution
 10:47:44 - 30-Apr-26
Buy* 1,018 $5.65 Automatic Execution
 11:17:27 - 30-Apr-26
Sell* 200 $5.51 Automatic Execution
 10:47:44 - 30-Apr-26
Buy* 10 $5.65 Automatic Execution
 11:17:27 - 30-Apr-26
Sell* 300 $5.52 Automatic Execution
 10:47:44 - 30-Apr-26
Buy* 3 $5.65 Automatic Execution
 11:17:27 - 30-Apr-26
Unknown* 19 $5.53 Automatic Execution
 10:47:40 - 30-Apr-26
Buy* 26 $5.65 Automatic Execution
 11:17:27 - 30-Apr-26
Unknown* 19 $5.53 Automatic Execution
 10:47:40 - 30-Apr-26
Buy* 300 $5.65 Automatic Execution
 11:17:27 - 30-Apr-26
Unknown* 300 $5.53 Automatic Execution
 10:47:40 - 30-Apr-26
Buy* 200 $5.65 Automatic Execution
 11:17:27 - 30-Apr-26
Unknown* 300 $5.53 Automatic Execution
 10:47:40 - 30-Apr-26
Buy* 10 $5.65 Automatic Execution
 11:17:27 - 30-Apr-26
Sell* 500 $5.525 Automatic Execution
 10:47:40 - 30-Apr-26
Buy* 1,000 $5.65 Automatic Execution
 11:17:27 - 30-Apr-26
Buy* 588 $5.53 Automatic Execution
 10:47:40 - 30-Apr-26
Buy* 12 $5.65 Automatic Execution
 11:17:27 - 30-Apr-26
Buy* 20 $5.53 Automatic Execution
 10:47:40 - 30-Apr-26
Buy* 6,700 $5.65 Automatic Execution
 11:17:27 - 30-Apr-26
Buy* 10 $5.53 Automatic Execution
 10:47:40 - 30-Apr-26
Buy* 4,000 $5.65 Automatic Execution
 11:17:27 - 30-Apr-26
Buy* 167 $5.53 Automatic Execution
 10:47:40 - 30-Apr-26
Buy* 300 $5.65 Automatic Execution
 11:17:27 - 30-Apr-26
Unknown* 100 $5.525 Automatic Execution
 10:47:40 - 30-Apr-26
Buy* 10 $5.65 Automatic Execution
 11:17:27 - 30-Apr-26
Unknown* 56 $5.525 Automatic Execution
 10:47:40 - 30-Apr-26
Buy* 10 $5.65 Automatic Execution
 11:17:27 - 30-Apr-26
Buy* 220 $5.53 Automatic Execution
 10:47:40 - 30-Apr-26
Buy* 500 $5.65 Automatic Execution
 11:17:27 - 30-Apr-26
Buy* 133 $5.53 Automatic Execution
 10:47:40 - 30-Apr-26
Buy* 200 $5.65 Automatic Execution
 11:17:27 - 30-Apr-26
Buy* 34 $5.53 Automatic Execution
 10:47:40 - 30-Apr-26
Buy* 20 $5.65 Automatic Execution
 11:17:27 - 30-Apr-26
Buy* 100 $5.53 Automatic Execution
 10:47:40 - 30-Apr-26
Buy* 500 $5.65 Automatic Execution
 11:17:27 - 30-Apr-26
Buy* 20 $5.53 Automatic Execution
 10:47:40 - 30-Apr-26
Buy* 25 $5.65 Automatic Execution
 11:17:27 - 30-Apr-26
Buy* 1 $5.53 Automatic Execution
 10:47:40 - 30-Apr-26
Buy* 200 $5.65 Automatic Execution
 11:17:27 - 30-Apr-26
Buy* 300 $5.53 Automatic Execution
 10:47:40 - 30-Apr-26
Buy* 100 $5.65 Automatic Execution
 11:17:27 - 30-Apr-26
Buy* 20 $5.52 Automatic Execution
 10:47:40 - 30-Apr-26
Buy* 50 $5.65 Automatic Execution
 11:17:27 - 30-Apr-26
Buy* 66 $5.52 Automatic Execution
 10:47:40 - 30-Apr-26
Buy* 60 $5.65 Automatic Execution
 11:17:27 - 30-Apr-26
Unknown* 100 $5.52 Automatic Execution
 10:47:35 - 30-Apr-26
Buy* 500 $5.65 Automatic Execution
 11:17:27 - 30-Apr-26
Unknown* 400 $5.52 Automatic Execution
 10:47:35 - 30-Apr-26
Buy* 25 $5.65 Automatic Execution
 11:17:27 - 30-Apr-26
Unknown* 300 $5.52 Automatic Execution
 10:47:35 - 30-Apr-26
Buy* 5 $5.65 Automatic Execution
 11:17:27 - 30-Apr-26
Buy* 71 $5.52 Automatic Execution
 10:47:28 - 30-Apr-26
Buy* 100 $5.65 Automatic Execution
 11:17:27 - 30-Apr-26
Sell* 100 $5.51 Automatic Execution
 10:47:23 - 30-Apr-26
Buy* 100 $5.65 Automatic Execution
 11:17:27 - 30-Apr-26
Sell* 300 $5.52 Automatic Execution
 10:47:21 - 30-Apr-26
Buy* 10 $5.64 Automatic Execution
 11:17:26 - 30-Apr-26
Sell* 400 $5.52 Automatic Execution
 10:47:14 - 30-Apr-26
Buy* 2 $5.64 Automatic Execution
 11:17:26 - 30-Apr-26
Buy* 100 $5.52 Automatic Execution
 10:47:12 - 30-Apr-26
Buy* 167 $5.64 Automatic Execution
 11:17:26 - 30-Apr-26
Buy* 52 $5.52 Automatic Execution
 10:47:10 - 30-Apr-26
Buy* 187 $5.64 Automatic Execution
 11:17:26 - 30-Apr-26
Sell* 100 $5.52 Automatic Execution
 10:47:10 - 30-Apr-26
Buy* 50 $5.64 Automatic Execution
 11:17:26 - 30-Apr-26
Sell* 100 $5.52 Automatic Execution
 10:47:10 - 30-Apr-26
Buy* 500 $5.64 Automatic Execution
 11:17:26 - 30-Apr-26
Sell* 600 $5.52 Automatic Execution
 10:47:10 - 30-Apr-26
Buy* 300 $5.64 Automatic Execution
 11:17:26 - 30-Apr-26
Sell* 300 $5.52 Automatic Execution
 10:47:10 - 30-Apr-26
Buy* 1 $5.64 Automatic Execution
 11:17:26 - 30-Apr-26
Buy* 100 $5.53 Automatic Execution
 10:47:05 - 30-Apr-26
Buy* 254 $5.64 Automatic Execution
 11:17:26 - 30-Apr-26
Buy* 400 $5.53 Automatic Execution
 10:47:05 - 30-Apr-26
Buy* 483 $5.64 Automatic Execution
 11:17:26 - 30-Apr-26
Sell* 1 $5.53 Automatic Execution
 10:47:03 - 30-Apr-26
Unknown* 145 $5.635 Automatic Execution
 11:17:26 - 30-Apr-26
Sell* 100 $5.53 Automatic Execution
 10:47:03 - 30-Apr-26
Buy* 100 $5.64 Automatic Execution
 11:17:26 - 30-Apr-26
Sell* 100 $5.53 Automatic Execution
 10:47:03 - 30-Apr-26
Unknown* 100 $5.635 Automatic Execution
 11:17:26 - 30-Apr-26
Sell* 100 $5.53 Automatic Execution
 10:47:03 - 30-Apr-26
Unknown* 403 $5.635 Automatic Execution
 11:17:26 - 30-Apr-26
Sell* 300 $5.53 Automatic Execution
 10:47:03 - 30-Apr-26
Buy* 81 $5.64 Automatic Execution
 11:17:26 - 30-Apr-26
Sell* 400 $5.53 Automatic Execution
 10:47:03 - 30-Apr-26
Buy* 99 $5.64 Automatic Execution
 11:17:26 - 30-Apr-26
Sell* 100 $5.53 Automatic Execution
 10:47:03 - 30-Apr-26
Buy* 1,820 $5.64 Automatic Execution
 11:17:23 - 30-Apr-26
Buy* 69 $5.54 Automatic Execution
 10:47:00 - 30-Apr-26
Buy* 100 $5.64 Automatic Execution
 11:17:23 - 30-Apr-26
Sell* 100 $5.54 Automatic Execution
 10:47:00 - 30-Apr-26
Buy* 10 $5.64 Automatic Execution
 11:17:23 - 30-Apr-26
Sell* 300 $5.54 Automatic Execution
 10:47:00 - 30-Apr-26
Buy* 10 $5.64 Automatic Execution
 11:17:23 - 30-Apr-26
Unknown* 100 $5.545 Automatic Execution
 10:47:00 - 30-Apr-26
Buy* 169 $5.64 Automatic Execution
 11:17:23 - 30-Apr-26
Sell* 100 $5.54 Automatic Execution
 10:47:00 - 30-Apr-26
Buy* 17 $5.64 Automatic Execution
 11:17:23 - 30-Apr-26
Sell* 1,600 $5.54 Automatic Execution
 10:47:00 - 30-Apr-26
Buy* 5 $5.64 Automatic Execution
 11:17:23 - 30-Apr-26
Sell* 369 $5.54 Automatic Execution
 10:47:00 - 30-Apr-26
Buy* 31 $5.64 Automatic Execution
 11:17:23 - 30-Apr-26
Sell* 100 $5.54 Automatic Execution
 10:47:00 - 30-Apr-26
Sell* 1 $5.63 Automatic Execution
 11:17:03 - 30-Apr-26
Buy* 800 $5.54 Automatic Execution
 10:46:47 - 30-Apr-26
Buy* 100 $5.63 Automatic Execution
 11:17:03 - 30-Apr-26
Buy* 4 $5.54 Automatic Execution
 10:46:47 - 30-Apr-26
Buy* 400 $5.63 Automatic Execution
 11:17:03 - 30-Apr-26
Buy* 1,294 $5.54 Automatic Execution
 10:46:47 - 30-Apr-26
Buy* 129 $5.63 Automatic Execution
 11:17:03 - 30-Apr-26
Buy* 836 $5.54 Automatic Execution
 10:46:47 - 30-Apr-26
Buy* 1 $5.63 Automatic Execution
 11:17:03 - 30-Apr-26
Buy* 20 $5.54 Automatic Execution
 10:46:47 - 30-Apr-26
Buy* 200 $5.63 Automatic Execution
 11:17:03 - 30-Apr-26
Buy* 10 $5.54 Automatic Execution
 10:46:47 - 30-Apr-26
Buy* 145 $5.63 Automatic Execution
 11:17:03 - 30-Apr-26
Buy* 9 $5.54 Automatic Execution
 10:46:46 - 30-Apr-26
Unknown* 145 $5.63 Automatic Execution
 11:16:56 - 30-Apr-26
Buy* 15 $5.54 Automatic Execution
 10:46:46 - 30-Apr-26
Sell* 1 $5.63 Automatic Execution
 11:16:56 - 30-Apr-26
Buy* 2 $5.53 Automatic Execution
 10:46:36 - 30-Apr-26
Sell* 100 $5.63 Automatic Execution
 11:16:56 - 30-Apr-26
Buy* 100 $5.53 Automatic Execution
 10:46:36 - 30-Apr-26
Sell* 200 $5.63 Automatic Execution
 11:16:56 - 30-Apr-26
Buy* 1 $5.53 Automatic Execution
 10:46:36 - 30-Apr-26
Unknown* 3 $5.63 Automatic Execution
 11:16:48 - 30-Apr-26
Buy* 2 $5.53 Automatic Execution
 10:46:36 - 30-Apr-26
Unknown* 100 $5.625 Automatic Execution
 11:16:48 - 30-Apr-26
Buy* 90 $5.53 Automatic Execution
 10:46:36 - 30-Apr-26
Sell* 194 $5.63 Automatic Execution
 11:16:44 - 30-Apr-26
Buy* 500 $5.53 Automatic Execution
 10:46:36 - 30-Apr-26
Sell* 400 $5.63 Automatic Execution
 11:16:44 - 30-Apr-26
Buy* 10 $5.53 Automatic Execution
 10:46:36 - 30-Apr-26
Sell* 100 $5.63 Automatic Execution
 11:16:44 - 30-Apr-26
Buy* 200 $5.52 Automatic Execution
 10:46:30 - 30-Apr-26
Sell* 400 $5.63 Automatic Execution
 11:16:44 - 30-Apr-26
Buy* 300 $5.52 Automatic Execution
 10:46:30 - 30-Apr-26
Sell* 300 $5.63 Automatic Execution
 11:16:44 - 30-Apr-26
Buy* 240 $5.52 Automatic Execution
 10:46:30 - 30-Apr-26
Sell* 200 $5.63 Automatic Execution
 11:16:44 - 30-Apr-26
Buy* 700 $5.52 Automatic Execution
 10:46:30 - 30-Apr-26
Sell* 100 $5.63 Automatic Execution
 11:16:44 - 30-Apr-26
Buy* 1 $5.52 Automatic Execution
 10:46:30 - 30-Apr-26
Sell* 6 $5.63 Automatic Execution
 11:16:44 - 30-Apr-26
Buy* 200 $5.52 Automatic Execution
 10:46:30 - 30-Apr-26
Sell* 100 $5.63 Automatic Execution
 11:16:44 - 30-Apr-26
Buy* 200 $5.52 Automatic Execution
 10:46:30 - 30-Apr-26
Sell* 400 $5.63 Automatic Execution
 11:16:44 - 30-Apr-26
Buy* 10 $5.52 Automatic Execution
 10:46:30 - 30-Apr-26
Buy* 100 $5.63 Automatic Execution
 11:16:32 - 30-Apr-26
Buy* 10 $5.52 Automatic Execution
 10:46:30 - 30-Apr-26
Buy* 5 $5.63 Automatic Execution
 11:16:32 - 30-Apr-26
Buy* 500 $5.52 Automatic Execution
 10:46:30 - 30-Apr-26
Buy* 500 $5.63 Automatic Execution
 11:16:32 - 30-Apr-26
Buy* 151 $5.52 Automatic Execution
 10:46:30 - 30-Apr-26
Unknown* 112 $5.62 Automatic Execution
 11:16:26 - 30-Apr-26
Buy* 400 $5.52 Automatic Execution
 10:46:30 - 30-Apr-26
Unknown* 23 $5.62 Automatic Execution
 11:16:26 - 30-Apr-26
Unknown* 1,100 $5.515 Automatic Execution
 10:46:30 - 30-Apr-26
Unknown* 10 $5.61 Automatic Execution
 11:16:05 - 30-Apr-26
Buy* 697 $5.52 Automatic Execution
 10:46:30 - 30-Apr-26
Buy* 16 $5.61 Automatic Execution
 11:16:05 - 30-Apr-26
Buy* 100 $5.52 Automatic Execution
 10:46:30 - 30-Apr-26
Buy* 5 $5.61 Automatic Execution
 11:16:05 - 30-Apr-26
Buy* 460 $5.52 Automatic Execution
 10:46:30 - 30-Apr-26
Buy* 5 $5.61 Automatic Execution
 11:16:05 - 30-Apr-26
Buy* 3 $5.52 Automatic Execution
 10:46:30 - 30-Apr-26
Buy* 200 $5.61 Automatic Execution
 11:16:05 - 30-Apr-26
Unknown* 216 $5.51 Automatic Execution
 10:46:05 - 30-Apr-26
Unknown* 143 $5.605 Automatic Execution
 11:16:03 - 30-Apr-26
Buy* 7 $5.51 Automatic Execution
 10:46:05 - 30-Apr-26
Unknown* 13 $5.60 Automatic Execution
 11:15:34 - 30-Apr-26
Buy* 3 $5.51 Automatic Execution
 10:46:05 - 30-Apr-26
Buy* 30 $5.60 Automatic Execution
 11:15:34 - 30-Apr-26
Sell* 100 $5.51 Automatic Execution
 10:45:58 - 30-Apr-26
Buy* 90 $5.60 Automatic Execution
 11:15:34 - 30-Apr-26
Sell* 10 $5.51 Automatic Execution
 10:45:58 - 30-Apr-26
Buy* 1 $5.60 Automatic Execution
 11:15:34 - 30-Apr-26
Sell* 100 $5.51 Automatic Execution
 10:45:58 - 30-Apr-26
Buy* 500 $5.60 Automatic Execution
 11:15:34 - 30-Apr-26
Sell* 20 $5.51 Automatic Execution
 10:45:58 - 30-Apr-26
Buy* 39 $5.32 Automatic Execution
 10:21:26 - 30-Apr-26
Buy* 40 $5.32 Automatic Execution
 10:21:26 - 30-Apr-26
Unknown* 19 $5.31 Automatic Execution
 10:21:23 - 30-Apr-26
Sell* 10 $5.31 Automatic Execution
 10:21:22 - 30-Apr-26
Sell* 100 $5.31 Automatic Execution
 10:21:22 - 30-Apr-26
Sell* 300 $5.31 Automatic Execution
 10:21:22 - 30-Apr-26
Sell* 100 $5.31 Automatic Execution
 10:21:22 - 30-Apr-26
Sell* 300 $5.32 Automatic Execution
 10:20:50 - 30-Apr-26
Buy* 4,599 $5.32 Automatic Execution
 10:20:46 - 30-Apr-26
Buy* 180 $5.32 Automatic Execution
 10:20:46 - 30-Apr-26
Buy* 180 $5.32 Automatic Execution
 10:20:46 - 30-Apr-26
Buy* 80 $5.32 Automatic Execution
 10:20:46 - 30-Apr-26
Buy* 20 $5.32 Automatic Execution
 10:20:46 - 30-Apr-26
Buy* 60 $5.32 Automatic Execution
 10:20:46 - 30-Apr-26
Buy* 20 $5.32 Automatic Execution
 10:20:46 - 30-Apr-26
Buy* 32 $5.32 Automatic Execution
 10:20:45 - 30-Apr-26
Unknown* 10 $5.31 Automatic Execution
 10:20:43 - 30-Apr-26
Buy* 2 $5.31 Automatic Execution
 10:20:43 - 30-Apr-26
Buy* 25 $5.31 Automatic Execution
 10:20:43 - 30-Apr-26
Buy* 400 $5.31 Automatic Execution
 10:20:43 - 30-Apr-26
Buy* 18 $5.31 Automatic Execution
 10:20:43 - 30-Apr-26
Buy* 7 $5.31 Automatic Execution
 10:20:43 - 30-Apr-26
Buy* 165 $5.31 Automatic Execution
 10:20:43 - 30-Apr-26
Buy* 5 $5.31 Automatic Execution
 10:20:43 - 30-Apr-26
Buy* 25 $5.31 Automatic Execution
 10:20:40 - 30-Apr-26
Sell* 100 $5.31 Automatic Execution
 10:20:30 - 30-Apr-26
Sell* 165 $5.31 Automatic Execution
 10:20:30 - 30-Apr-26
Sell* 100 $5.31 Automatic Execution
 10:20:30 - 30-Apr-26
Sell* 300 $5.31 Automatic Execution
 10:20:30 - 30-Apr-26
Sell* 200 $5.31 Automatic Execution
 10:20:30 - 30-Apr-26
Buy* 100 $5.32 Automatic Execution
 10:20:22 - 30-Apr-26
Buy* 300 $5.32 Automatic Execution
 10:20:22 - 30-Apr-26
Buy* 300 $5.315 Automatic Execution
 10:20:19 - 30-Apr-26
Buy* 18 $5.31 Automatic Execution
 10:20:10 - 30-Apr-26
Buy* 100 $5.31 Automatic Execution
 10:20:10 - 30-Apr-26
Buy* 100 $5.31 Automatic Execution
 10:20:10 - 30-Apr-26
Unknown* 35 $5.305 Automatic Execution
 10:20:10 - 30-Apr-26
Unknown* 102 $5.305 Automatic Execution
 10:20:10 - 30-Apr-26
Buy* 80 $5.31 Automatic Execution
 10:20:10 - 30-Apr-26
Buy* 100 $5.31 Automatic Execution
 10:20:10 - 30-Apr-26
Buy* 940 $5.31 Automatic Execution
 10:20:10 - 30-Apr-26
Unknown* 1,025 $5.305 Automatic Execution
 10:20:10 - 30-Apr-26
Unknown* 100 $5.30 Automatic Execution
 10:19:10 - 30-Apr-26
Unknown* 238 $5.30 Automatic Execution
 10:19:10 - 30-Apr-26
Unknown* 3 $5.30 Automatic Execution
 10:19:10 - 30-Apr-26
Unknown* 300 $5.30 Automatic Execution
 10:19:10 - 30-Apr-26
Buy* 276 $5.30 Automatic Execution
 10:19:10 - 30-Apr-26
Buy* 100 $5.30 Automatic Execution
 10:19:10 - 30-Apr-26
Buy* 200 $5.30 Automatic Execution
 10:19:10 - 30-Apr-26
Buy* 200 $5.29 Automatic Execution
 10:18:39 - 30-Apr-26
Buy* 54 $5.29 Automatic Execution
 10:18:39 - 30-Apr-26
Buy* 60 $5.29 Automatic Execution
 10:18:39 - 30-Apr-26
Buy* 100 $5.29 Automatic Execution
 10:18:39 - 30-Apr-26
Buy* 200 $5.29 Automatic Execution
 10:18:39 - 30-Apr-26
Sell* 22 $5.28 Automatic Execution
 10:18:20 - 30-Apr-26
Sell* 4 $5.28 Automatic Execution
 10:18:20 - 30-Apr-26
Sell* 500 $5.28 Automatic Execution
 10:18:20 - 30-Apr-26
Unknown* 20 $5.285 Automatic Execution
 10:18:20 - 30-Apr-26
Unknown* 300 $5.285 Automatic Execution
 10:18:20 - 30-Apr-26
Sell* 100 $5.28 Automatic Execution
 10:18:20 - 30-Apr-26
Sell* 100 $5.28 Automatic Execution
 10:18:07 - 30-Apr-26
Sell* 40 $5.28 Automatic Execution
 10:18:02 - 30-Apr-26
Buy* 600 $5.29 Automatic Execution
 10:17:57 - 30-Apr-26
Buy* 100 $5.29 Automatic Execution
 10:17:57 - 30-Apr-26
Buy* 92 $5.29 Automatic Execution
 10:17:56 - 30-Apr-26
Sell* 1 $5.29 Automatic Execution
 10:17:56 - 30-Apr-26
Sell* 5 $5.29 Automatic Execution
 10:17:56 - 30-Apr-26
Sell* 100 $5.29 Automatic Execution
 10:17:56 - 30-Apr-26
Sell* 108 $5.30 Automatic Execution
 10:17:49 - 30-Apr-26
Sell* 165 $5.30 Automatic Execution
 10:17:49 - 30-Apr-26
Sell* 500 $5.30 Automatic Execution
 10:17:49 - 30-Apr-26
Sell* 100 $5.30 Automatic Execution
 10:17:49 - 30-Apr-26
Buy* 500 $5.30 Automatic Execution
 10:17:44 - 30-Apr-26
Buy* 200 $5.30 Automatic Execution
 10:17:44 - 30-Apr-26
Buy* 1,000 $5.30 Automatic Execution
 10:17:44 - 30-Apr-26
Buy* 1,310 $5.30 Automatic Execution
 10:17:44 - 30-Apr-26
Buy* 5 $5.30 Automatic Execution
 10:17:44 - 30-Apr-26
Buy* 80 $5.30 Automatic Execution
 10:17:44 - 30-Apr-26
Sell* 108 $5.29 Automatic Execution
 10:17:37 - 30-Apr-26
Sell* 100 $5.29 Automatic Execution
 10:17:37 - 30-Apr-26
Sell* 300 $5.29 Automatic Execution
 10:17:37 - 30-Apr-26
Sell* 100 $5.29 Automatic Execution
 10:17:37 - 30-Apr-26
Sell* 250 $5.30 Automatic Execution
 10:16:59 - 30-Apr-26
Sell* 250 $5.30 Automatic Execution
 10:16:59 - 30-Apr-26
Sell* 1 $5.30 Automatic Execution
 10:16:59 - 30-Apr-26
Sell* 1 $5.30 Automatic Execution
 10:16:59 - 30-Apr-26
Sell* 1 $5.30 Automatic Execution
 10:16:59 - 30-Apr-26
Sell* 10 $5.30 Automatic Execution
 10:16:59 - 30-Apr-26
Sell* 53 $5.30 Automatic Execution
 10:16:59 - 30-Apr-26
Sell* 2,000 $5.30 Automatic Execution
 10:16:59 - 30-Apr-26
Sell* 200 $5.30 Automatic Execution
 10:16:59 - 30-Apr-26
Sell* 100 $5.30 Automatic Execution
 10:16:59 - 30-Apr-26
Sell* 48 $5.30 Automatic Execution
 10:16:59 - 30-Apr-26
Sell* 24 $5.30 Automatic Execution
 10:16:59 - 30-Apr-26
Unknown* 70 $5.305 Automatic Execution
 10:16:46 - 30-Apr-26
Unknown* 100 $5.305 Automatic Execution
 10:16:46 - 30-Apr-26
Sell* 400 $5.31 Automatic Execution
 10:16:46 - 30-Apr-26
Sell* 1,600 $5.31 Automatic Execution
 10:16:46 - 30-Apr-26
Unknown* 300 $5.305 Automatic Execution
 10:16:31 - 30-Apr-26
Unknown* 10 $5.31 Automatic Execution
 10:15:59 - 30-Apr-26
Sell* 300 $5.31 Automatic Execution
 10:15:59 - 30-Apr-26
Sell* 100 $5.31 Automatic Execution
 10:15:59 - 30-Apr-26
Sell* 100 $5.31 Automatic Execution
 10:15:59 - 30-Apr-26
Sell* 96 $5.31 Automatic Execution
 10:15:59 - 30-Apr-26
Sell* 100 $5.31 Automatic Execution
 10:15:59 - 30-Apr-26
Buy* 100 $5.325 Automatic Execution
 10:15:47 - 30-Apr-26
Buy* 60 $5.32 Automatic Execution
 10:15:47 - 30-Apr-26
Buy* 24 $5.32 Automatic Execution
 10:15:47 - 30-Apr-26
Buy* 2 $5.32 Automatic Execution
 10:15:47 - 30-Apr-26
Buy* 100 $5.44 Automatic Execution
 09:52:34 - 30-Apr-26
Buy* 20 $5.44 Automatic Execution
 09:52:34 - 30-Apr-26
Buy* 2 $5.44 Automatic Execution
 09:52:34 - 30-Apr-26
Buy* 8 $5.44 Automatic Execution
 09:52:34 - 30-Apr-26
Sell* 200 $5.43 Automatic Execution
 09:52:25 - 30-Apr-26
Sell* 100 $5.43 Automatic Execution
 09:52:25 - 30-Apr-26
Sell* 38 $5.44 Automatic Execution
 09:52:25 - 30-Apr-26
Sell* 100 $5.44 Automatic Execution
 09:52:25 - 30-Apr-26
Sell* 62 $5.44 Automatic Execution
 09:52:25 - 30-Apr-26
Unknown* 100 $5.445 Automatic Execution
 09:52:13 - 30-Apr-26
Unknown* 100 $5.445 Automatic Execution
 09:52:13 - 30-Apr-26
Buy* 69 $5.445 Automatic Execution
 09:52:07 - 30-Apr-26
Buy* 18 $5.44 Automatic Execution
 09:52:07 - 30-Apr-26
Sell* 25 $5.435 Automatic Execution
 09:52:00 - 30-Apr-26
Sell* 131 $5.435 Automatic Execution
 09:52:00 - 30-Apr-26
Buy* 100 $5.44 Automatic Execution
 09:52:00 - 30-Apr-26
Buy* 869 $5.435 Automatic Execution
 09:52:00 - 30-Apr-26
Unknown* 500 $5.43 Automatic Execution
 09:52:00 - 30-Apr-26
Sell* 200 $5.43 Automatic Execution
 09:52:00 - 30-Apr-26
Sell* 300 $5.43 Automatic Execution
 09:52:00 - 30-Apr-26
Sell* 100 $5.43 Automatic Execution
 09:52:00 - 30-Apr-26
Sell* 100 $5.43 Automatic Execution
 09:52:00 - 30-Apr-26
Sell* 100 $5.43 Automatic Execution
 09:52:00 - 30-Apr-26
Sell* 2 $5.43 Automatic Execution
 09:52:00 - 30-Apr-26
Sell* 81 $5.43 Automatic Execution
 09:52:00 - 30-Apr-26
Sell* 873 $5.43 Automatic Execution
 09:52:00 - 30-Apr-26
Buy* 1,000 $5.44 Automatic Execution
 09:51:54 - 30-Apr-26
Buy* 1 $5.44 Automatic Execution
 09:51:54 - 30-Apr-26
Buy* 3 $5.43 Automatic Execution
 09:51:47 - 30-Apr-26
Buy* 2 $5.43 Automatic Execution
 09:51:47 - 30-Apr-26
Buy* 1 $5.43 Automatic Execution
 09:51:47 - 30-Apr-26
Unknown* 3 $5.425 Automatic Execution
 09:51:47 - 30-Apr-26
Sell* 199 $5.39 Automatic Execution
 09:51:06 - 30-Apr-26
Sell* 301 $5.39 Automatic Execution
 09:51:06 - 30-Apr-26
Sell* 1 $5.39 Automatic Execution
 09:51:06 - 30-Apr-26
Sell* 300 $5.39 Automatic Execution
 09:51:06 - 30-Apr-26
Sell* 100 $5.39 Automatic Execution
 09:51:06 - 30-Apr-26
Unknown* 869 $5.395 Automatic Execution
 09:51:02 - 30-Apr-26
Sell* 1,000 $5.39 Automatic Execution
 09:50:54 - 30-Apr-26
Buy* 37 $5.39 Automatic Execution
 09:50:54 - 30-Apr-26
Buy* 63 $5.39 Automatic Execution
 09:50:54 - 30-Apr-26
Buy* 337 $5.39 Automatic Execution
 09:50:54 - 30-Apr-26
Unknown* 100 $5.385 Automatic Execution
 09:50:54 - 30-Apr-26
Sell* 1,310 $5.39 Automatic Execution
 09:50:47 - 30-Apr-26
Sell* 54 $5.39 Automatic Execution
 09:50:47 - 30-Apr-26
Sell* 100 $5.39 Automatic Execution
 09:50:47 - 30-Apr-26
Sell* 10 $5.40 Automatic Execution
 09:50:43 - 30-Apr-26
Sell* 100 $5.40 Automatic Execution
 09:50:43 - 30-Apr-26
Sell* 90 $5.40 Automatic Execution
 09:50:38 - 30-Apr-26
Sell* 100 $5.405 Automatic Execution
 09:50:34 - 30-Apr-26
Sell* 100 $5.41 Automatic Execution
 09:50:33 - 30-Apr-26
Unknown* 1,000 $5.415 Automatic Execution
 09:50:29 - 30-Apr-26
Buy* 1,000 $5.42 Automatic Execution
 09:50:29 - 30-Apr-26
Buy* 28 $5.41 Automatic Execution
 09:50:21 - 30-Apr-26
Buy* 20 $5.41 Automatic Execution
 09:50:21 - 30-Apr-26
Buy* 4 $5.41 Automatic Execution
 09:50:21 - 30-Apr-26
Sell* 36 $5.41 Automatic Execution
 09:50:17 - 30-Apr-26
Sell* 36 $5.41 Automatic Execution
 09:50:17 - 30-Apr-26
Unknown* 3 $5.41 Automatic Execution
 09:50:17 - 30-Apr-26
Unknown* 100 $5.41 Automatic Execution
 09:50:17 - 30-Apr-26
Buy* 35 $5.41 Automatic Execution
 09:50:17 - 30-Apr-26
Buy* 100 $5.41 Automatic Execution
 09:50:17 - 30-Apr-26
Buy* 30 $5.41 Automatic Execution
 09:50:17 - 30-Apr-26
Buy* 5 $5.41 Automatic Execution
 09:50:17 - 30-Apr-26
Buy* 100 $5.41 Automatic Execution
 09:50:17 - 30-Apr-26
Buy* 100 $5.41 Automatic Execution
 09:50:17 - 30-Apr-26
Buy* 37 $5.40 Automatic Execution
 09:50:08 - 30-Apr-26
Buy* 2 $5.405 Automatic Execution
 09:50:05 - 30-Apr-26
Buy* 107 $5.41 Automatic Execution
 09:50:00 - 30-Apr-26
Buy* 37 $5.41 Automatic Execution
 09:50:00 - 30-Apr-26
Buy* 9 $5.41 Automatic Execution
 09:50:00 - 30-Apr-26
Sell* 100 $5.41 Automatic Execution
 09:50:00 - 30-Apr-26
Sell* 200 $5.41 Automatic Execution
 09:50:00 - 30-Apr-26
Sell* 200 $5.41 Automatic Execution
 09:49:52 - 30-Apr-26
Unknown* 200 $5.405 Automatic Execution
 09:49:45 - 30-Apr-26
Sell* 300 $5.40 Automatic Execution
 09:49:45 - 30-Apr-26
Unknown* 200 $5.405 Automatic Execution
 09:49:45 - 30-Apr-26
Unknown* 35 $5.405 Automatic Execution
 09:49:45 - 30-Apr-26
Buy* 28 $5.405 Automatic Execution
 09:49:45 - 30-Apr-26
Unknown* 99 $5.405 Automatic Execution
 09:49:45 - 30-Apr-26
Sell* 120 $5.40 Automatic Execution
 09:49:45 - 30-Apr-26
Sell* 60 $5.40 Automatic Execution
 09:49:45 - 30-Apr-26
Unknown* 15 $5.405 Automatic Execution
 09:49:45 - 30-Apr-26
Sell* 200 $5.40 Automatic Execution
 09:49:45 - 30-Apr-26
Sell* 463 $5.40 Automatic Execution
 09:49:45 - 30-Apr-26
Sell* 300 $5.40 Automatic Execution
 09:49:45 - 30-Apr-26
Sell* 37 $5.40 Automatic Execution
 09:49:45 - 30-Apr-26
Buy* 100 $5.41 Automatic Execution
 09:49:41 - 30-Apr-26
Buy* 1,000 $5.41 Automatic Execution
 09:49:41 - 30-Apr-26
Buy* 3,000 $5.41 Automatic Execution
 09:49:41 - 30-Apr-26
Buy* 2,000 $5.41 Automatic Execution
 09:49:41 - 30-Apr-26
Buy* 225 $5.41 Automatic Execution
 09:49:41 - 30-Apr-26
Buy* 50 $5.41 Automatic Execution
 09:49:41 - 30-Apr-26
Buy* 20 $5.41 Automatic Execution
 09:49:41 - 30-Apr-26
Buy* 100 $5.41 Automatic Execution
 09:49:38 - 30-Apr-26
Sell* 3 $5.40 Automatic Execution
 09:48:56 - 30-Apr-26
Unknown* 16 $5.40 Automatic Execution
 09:48:46 - 30-Apr-26
Unknown* 22 $5.40 Automatic Execution
 09:48:46 - 30-Apr-26
Unknown* 311 $5.40 Automatic Execution
 09:48:46 - 30-Apr-26
Unknown* 38 $5.40 Automatic Execution
 09:48:46 - 30-Apr-26
Buy* 97 $5.405 Automatic Execution
 09:48:46 - 30-Apr-26
Unknown* 100 $5.405 Automatic Execution
 09:48:46 - 30-Apr-26
Sell* 500 $5.40 Automatic Execution
 09:48:46 - 30-Apr-26
Sell* 500 $5.40 Automatic Execution
 09:48:46 - 30-Apr-26
Sell* 300 $5.40 Automatic Execution
 09:48:46 - 30-Apr-26
Sell* 38 $5.40 Automatic Execution
 09:48:46 - 30-Apr-26
Unknown* 209 $5.395 Automatic Execution
 09:48:45 - 30-Apr-26
Sell* 5 $5.40 Automatic Execution
 09:48:45 - 30-Apr-26
Sell* 1 $5.40 Automatic Execution
 09:48:45 - 30-Apr-26
Sell* 1 $5.40 Automatic Execution
 09:48:45 - 30-Apr-26
Sell* 100 $5.40 Automatic Execution
 09:48:45 - 30-Apr-26
Sell* 1 $5.40 Automatic Execution
 09:48:45 - 30-Apr-26
Sell* 20 $5.40 Automatic Execution
 09:48:45 - 30-Apr-26
Sell* 1 $5.40 Automatic Execution
 09:48:45 - 30-Apr-26
Sell* 100 $5.40 Automatic Execution
 09:48:45 - 30-Apr-26
Sell* 500 $5.40 Automatic Execution
 09:48:45 - 30-Apr-26
Sell* 1 $5.40 Automatic Execution
 09:48:45 - 30-Apr-26
Sell* 4,750 $5.40 Automatic Execution
 09:48:45 - 30-Apr-26
Sell* 100 $5.41 Automatic Execution
 09:48:43 - 30-Apr-26
Sell* 100 $5.41 Automatic Execution
 09:48:43 - 30-Apr-26
Sell* 100 $5.41 Automatic Execution
 09:48:43 - 30-Apr-26
Sell* 5,000 $5.41 Automatic Execution
 09:48:42 - 30-Apr-26
Sell* 100 $5.41 Automatic Execution
 09:48:42 - 30-Apr-26
Sell* 37 $5.41 Automatic Execution
 09:48:42 - 30-Apr-26
Sell* 100 $5.41 Automatic Execution
 09:48:42 - 30-Apr-26
Sell* 1 $5.41 Automatic Execution
 09:48:42 - 30-Apr-26
Unknown* 100 $5.415 Automatic Execution
 09:48:42 - 30-Apr-26
Buy* 100 $5.42 Automatic Execution
 09:48:36 - 30-Apr-26
Unknown* 100 $5.42 Automatic Execution
 09:48:36 - 30-Apr-26
Buy* 100 $5.42 Automatic Execution
 09:48:36 - 30-Apr-26
Buy* 100 $5.42 Automatic Execution
 09:48:36 - 30-Apr-26
Buy* 60 $5.42 Automatic Execution
 09:48:36 - 30-Apr-26
Buy* 300 $5.42 Automatic Execution
 09:48:36 - 30-Apr-26
Buy* 100 $5.42 Automatic Execution
 09:48:36 - 30-Apr-26
Buy* 11 $5.42 Automatic Execution
 09:48:36 - 30-Apr-26
Sell* 100 $5.42 Automatic Execution
 09:48:29 - 30-Apr-26
Unknown* 79 $5.425 Automatic Execution
 09:48:28 - 30-Apr-26
Buy* 250 $5.43 Automatic Execution
 09:48:25 - 30-Apr-26
Buy* 1 $5.42 Automatic Execution
 09:48:18 - 30-Apr-26
Buy* 199 $5.42 Automatic Execution
 09:48:18 - 30-Apr-26
Buy* 1 $5.42 Automatic Execution
 09:48:18 - 30-Apr-26
Sell* 1,242 $5.42 Automatic Execution
 09:48:10 - 30-Apr-26
Sell* 798 $5.42 Automatic Execution
 09:48:10 - 30-Apr-26
Sell* 100 $5.42 Automatic Execution
 09:48:10 - 30-Apr-26
Unknown* 1,000 $5.42 Automatic Execution
 09:47:55 - 30-Apr-26
Buy* 1 $5.42 Automatic Execution
 09:47:55 - 30-Apr-26
Buy* 3 $5.42 Automatic Execution
 09:47:55 - 30-Apr-26
Buy* 200 $5.42 Automatic Execution
 09:47:37 - 30-Apr-26
Buy* 30 $5.42 Automatic Execution
 09:47:37 - 30-Apr-26
Buy* 334 $5.42 Automatic Execution
 09:47:37 - 30-Apr-26
Unknown* 18 $5.415 Automatic Execution
 09:47:29 - 30-Apr-26
Sell* 1 $5.45 Automatic Execution
 09:46:56 - 30-Apr-26
Sell* 1 $5.45 Automatic Execution
 09:46:56 - 30-Apr-26
Sell* 124 $5.45 Automatic Execution
 09:46:56 - 30-Apr-26
Sell* 820 $5.45 Automatic Execution
 09:46:56 - 30-Apr-26
Sell* 100 $5.45 Automatic Execution
 09:46:56 - 30-Apr-26
Sell* 200 $5.45 Automatic Execution
 09:46:56 - 30-Apr-26
Sell* 160 $5.45 Automatic Execution
 09:46:56 - 30-Apr-26
Sell* 5 $5.46 Automatic Execution
 09:46:51 - 30-Apr-26
Sell* 5,000 $5.46 Automatic Execution
 09:46:51 - 30-Apr-26
Sell* 500 $5.46 Automatic Execution
 09:46:51 - 30-Apr-26
Sell* 1 $5.46 Automatic Execution
 09:46:51 - 30-Apr-26
Sell* 400 $5.46 Automatic Execution
 09:46:51 - 30-Apr-26
Sell* 1 $5.46 Automatic Execution
 09:46:51 - 30-Apr-26
Sell* 419 $5.47 Automatic Execution
 09:46:42 - 30-Apr-26
Sell* 250 $5.47 Automatic Execution
 09:46:42 - 30-Apr-26
Sell* 203 $5.475 Automatic Execution
 09:46:40 - 30-Apr-26
Unknown* 272 $5.48 Automatic Execution
 09:46:40 - 30-Apr-26
Buy* 1 $5.48 Automatic Execution
 09:46:38 - 30-Apr-26
Buy* 1,000 $5.48 Automatic Execution
 09:46:38 - 30-Apr-26
Unknown* 100 $5.475 Automatic Execution
 09:46:32 - 30-Apr-26
Buy* 7 $5.47 Automatic Execution
 09:46:29 - 30-Apr-26
Buy* 5 $5.47 Automatic Execution
 09:46:29 - 30-Apr-26
Buy* 100 $5.47 Automatic Execution
 09:46:27 - 30-Apr-26
Sell* 318 $5.47 Automatic Execution
 09:46:27 - 30-Apr-26
Sell* 100 $5.48 Automatic Execution
 09:46:26 - 30-Apr-26
Sell* 2,000 $5.48 Automatic Execution
 09:46:26 - 30-Apr-26
Sell* 100 $5.48 Automatic Execution
 09:46:26 - 30-Apr-26
Unknown* 11 $5.485 Automatic Execution
 09:46:26 - 30-Apr-26
Sell* 100 $5.49 Automatic Execution
 09:46:19 - 30-Apr-26
Sell* 100 $5.49 Automatic Execution
 09:46:19 - 30-Apr-26
Sell* 400 $5.50 Automatic Execution
 09:46:19 - 30-Apr-26
Unknown* 6 $5.50 Automatic Execution
 09:46:18 - 30-Apr-26
Buy* 6 $5.50 Automatic Execution
 09:46:18 - 30-Apr-26
Unknown* 100 $5.50 Automatic Execution
 09:46:09 - 30-Apr-26
Sell* 100 $5.50 Automatic Execution
 09:46:09 - 30-Apr-26
Sell* 100 $5.50 Automatic Execution
 09:46:09 - 30-Apr-26
Sell* 200 $5.50 Automatic Execution
 09:46:09 - 30-Apr-26
Sell* 100 $5.50 Automatic Execution
 09:46:09 - 30-Apr-26
Sell* 100 $5.51 Automatic Execution
 09:46:09 - 30-Apr-26
Sell* 150 $5.51 Automatic Execution
 09:46:09 - 30-Apr-26
Unknown* 100 $5.515 Automatic Execution
 09:46:08 - 30-Apr-26
Sell* 321 $5.52 Automatic Execution
 09:46:02 - 30-Apr-26
Sell* 79 $5.52 Automatic Execution
 09:46:02 - 30-Apr-26
Sell* 100 $5.52 Automatic Execution
 09:46:02 - 30-Apr-26
Sell* 100 $5.52 Automatic Execution
 09:46:02 - 30-Apr-26
Sell* 69 $5.52 Automatic Execution
 09:46:02 - 30-Apr-26
Unknown* 300 $5.525 Automatic Execution
 09:46:02 - 30-Apr-26
Unknown* 100 $5.525 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 1 $5.52 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 2,000 $5.52 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 1 $5.52 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 20 $5.52 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 15 $5.52 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 2 $5.52 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 1 $5.52 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 1 $5.52 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 20 $5.52 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 149 $5.52 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 455 $5.52 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 1 $5.51 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 1 $5.51 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 1 $5.51 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 25 $5.51 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 1,000 $5.51 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 1,000 $5.51 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 1 $5.51 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 600 $5.51 Automatic Execution
 09:46:02 - 30-Apr-26
Unknown* 100 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 500 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 100 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 100 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 100 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Unknown* 200 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Unknown* 400 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Unknown* 100 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Unknown* 100 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 63 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 100 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 100 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 200 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 137 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 400 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 90 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 300 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 300 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 100 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 500 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 1,000 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 100 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 500 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 100 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 54 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 200 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 100 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 300 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 200 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 200 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 700 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 105 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 200 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 165 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 220 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 100 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 500 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 1,231 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 150 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 100 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 181 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 325 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 30 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 25 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 45 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 1,000 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 20 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 1 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 30 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 50 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 436 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 25 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 250 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 25 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 1,000 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 1 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 10 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 12 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 11 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 2,000 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 2 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 100 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 1 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 1,500 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 72 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 15 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 1,500 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 10,000 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 10 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 2 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 3,000 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 100 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 90 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 1,580 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 10 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 48 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 2 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 25 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 1 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 200 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 200 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 200 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 700 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 200 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 300 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 400 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 200 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 100 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 12 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 10 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 1 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 28 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 20 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 2,000 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 10 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 500 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 200 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 5 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 155 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 10 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 20 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 1 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 500 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 27 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 200 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 300 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 300 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 200 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 60 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 10 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 2 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 100 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 10 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 500 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 2,000 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 5 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 50 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 23 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 100 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 10 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 30 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 5 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 50 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 75 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 10 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 1 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 30 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 80 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 10 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 1,415 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 350 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 11,070 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 100 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 100 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 25 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 677 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 1 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 50 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 1,000 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 150 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 50 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 10 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 5 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 100 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 200 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 200 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 46 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 54 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 146 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 200 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 100 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 100 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 200 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 100 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 200 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 100 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 100 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 300 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 200 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 100 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 46 $5.50 Automatic Execution
 09:46:02 - 30-Apr-26
Unknown* 100 $5.495 Automatic Execution
 09:46:02 - 30-Apr-26
Buy* 8 $5.49 Automatic Execution
 09:46:01 - 30-Apr-26
Buy* 1 $5.49 Automatic Execution
 09:46:01 - 30-Apr-26
Buy* 21 $5.49 Automatic Execution
 09:46:01 - 30-Apr-26
Buy* 10 $5.49 Automatic Execution
 09:46:01 - 30-Apr-26
Buy* 1 $5.49 Automatic Execution
 09:46:01 - 30-Apr-26
Buy* 1 $5.49 Automatic Execution
 09:46:01 - 30-Apr-26
Buy* 1 $5.49 Automatic Execution
 09:46:01 - 30-Apr-26
Buy* 1 $5.49 Automatic Execution
 09:46:01 - 30-Apr-26
Buy* 50 $5.49 Automatic Execution
 09:46:01 - 30-Apr-26
Buy* 1 $5.49 Automatic Execution
 09:46:01 - 30-Apr-26
Buy* 1 $5.49 Automatic Execution
 09:46:01 - 30-Apr-26
Buy* 1 $5.49 Automatic Execution
 09:46:01 - 30-Apr-26
Buy* 1 $5.49 Automatic Execution
 09:46:01 - 30-Apr-26
Buy* 1,000 $5.49 Automatic Execution
 09:46:01 - 30-Apr-26
Buy* 1 $5.49 Automatic Execution
 09:46:01 - 30-Apr-26
Buy* 2 $5.49 Automatic Execution
 09:46:01 - 30-Apr-26
Buy* 4,443 $5.48 Automatic Execution
 09:46:01 - 30-Apr-26
Buy* 4,600 $5.48 Automatic Execution
 09:46:01 - 30-Apr-26
Buy* 1 $5.48 Automatic Execution
 09:46:01 - 30-Apr-26
Buy* 1 $5.48 Automatic Execution
 09:46:01 - 30-Apr-26
Buy* 5 $5.48 Automatic Execution
 09:46:01 - 30-Apr-26
Buy* 5,474 $5.48 Automatic Execution
 09:46:01 - 30-Apr-26
Buy* 1 $5.48 Automatic Execution
 09:46:01 - 30-Apr-26
Buy* 3 $5.48 Automatic Execution
 09:46:01 - 30-Apr-26
Buy* 157 $5.48 Automatic Execution
 09:46:01 - 30-Apr-26
Buy* 200 $5.285 Automatic Execution
 09:33:11 - 30-Apr-26
Buy* 120 $5.285 Automatic Execution
 09:33:11 - 30-Apr-26
Buy* 400 $5.285 Automatic Execution
 09:33:11 - 30-Apr-26
Buy* 100 $5.285 Automatic Execution
 09:33:11 - 30-Apr-26
Buy* 600 $5.285 Automatic Execution
 09:33:11 - 30-Apr-26
Buy* 154 $5.28 Automatic Execution
 09:33:11 - 30-Apr-26
Buy* 120 $5.28 Automatic Execution
 09:33:11 - 30-Apr-26
Buy* 3,800 $5.28 Automatic Execution
 09:33:11 - 30-Apr-26
Buy* 1,200 $5.28 Automatic Execution
 09:33:11 - 30-Apr-26
Buy* 2 $5.28 Automatic Execution
 09:33:11 - 30-Apr-26
Buy* 162 $5.28 Automatic Execution
 09:33:11 - 30-Apr-26
Buy* 215 $5.28 Automatic Execution
 09:33:11 - 30-Apr-26
Buy* 500 $5.28 Automatic Execution
 09:33:11 - 30-Apr-26
Buy* 43 $5.27 Automatic Execution
 09:33:11 - 30-Apr-26
Buy* 28 $5.27 Automatic Execution
 09:33:11 - 30-Apr-26
Unknown* 148 $5.26 Automatic Execution
 09:33:00 - 30-Apr-26
Buy* 250 $5.27 Automatic Execution
 09:33:00 - 30-Apr-26
Buy* 100 $5.27 Automatic Execution
 09:33:00 - 30-Apr-26
Sell* 200 $5.25 Automatic Execution
 09:33:00 - 30-Apr-26
Unknown* 100 $5.26 Automatic Execution
 09:33:00 - 30-Apr-26
Buy* 3 $5.25 Automatic Execution
 09:32:57 - 30-Apr-26
Buy* 100 $5.24 Automatic Execution
 09:32:56 - 30-Apr-26
Buy* 100 $5.23 Automatic Execution
 09:32:48 - 30-Apr-26
Buy* 100 $5.23 Automatic Execution
 09:32:48 - 30-Apr-26
Buy* 200 $5.23 Automatic Execution
 09:32:48 - 30-Apr-26
Buy* 200 $5.23 Automatic Execution
 09:32:48 - 30-Apr-26
Buy* 100 $5.23 Automatic Execution
 09:32:48 - 30-Apr-26
Buy* 200 $5.23 Automatic Execution
 09:32:48 - 30-Apr-26
Buy* 100 $5.23 Automatic Execution
 09:32:48 - 30-Apr-26
Buy* 200 $5.23 Automatic Execution
 09:32:48 - 30-Apr-26
Buy* 100 $5.23 Automatic Execution
 09:32:48 - 30-Apr-26
Buy* 200 $5.23 Automatic Execution
 09:32:48 - 30-Apr-26
Buy* 100 $5.23 Automatic Execution
 09:32:48 - 30-Apr-26
Buy* 100 $5.23 Automatic Execution
 09:32:48 - 30-Apr-26
Buy* 100 $5.23 Automatic Execution
 09:32:48 - 30-Apr-26
Buy* 600 $5.23 Automatic Execution
 09:32:48 - 30-Apr-26
Buy* 600 $5.23 Automatic Execution
 09:32:48 - 30-Apr-26
Buy* 600 $5.23 Automatic Execution
 09:32:48 - 30-Apr-26
Buy* 600 $5.23 Automatic Execution
 09:32:48 - 30-Apr-26
Buy* 490 $5.23 Automatic Execution
 09:32:48 - 30-Apr-26
Sell* 100 $5.22 Automatic Execution
 09:32:47 - 30-Apr-26
Unknown* 100 $5.215 Automatic Execution
 09:32:46 - 30-Apr-26
Unknown* 100 $5.215 Automatic Execution
 09:32:46 - 30-Apr-26
Unknown* 600 $5.215 Automatic Execution
 09:32:46 - 30-Apr-26
Unknown* 200 $5.215 Automatic Execution
 09:32:46 - 30-Apr-26
Unknown* 400 $5.215 Automatic Execution
 09:32:46 - 30-Apr-26
Unknown* 240 $5.215 Automatic Execution
 09:32:46 - 30-Apr-26
Unknown* 160 $5.215 Automatic Execution
 09:32:46 - 30-Apr-26
Unknown* 100 $5.215 Automatic Execution
 09:32:46 - 30-Apr-26
Unknown* 100 $5.215 Automatic Execution
 09:32:46 - 30-Apr-26
Unknown* 600 $5.215 Automatic Execution
 09:32:46 - 30-Apr-26
Unknown* 600 $5.215 Automatic Execution
 09:32:46 - 30-Apr-26
Unknown* 600 $5.21 Automatic Execution
 09:32:45 - 30-Apr-26
Sell* 200 $5.215 Automatic Execution
 09:32:45 - 30-Apr-26
Buy* 300 $5.21 Automatic Execution
 09:32:45 - 30-Apr-26
Buy* 100 $5.21 Automatic Execution
 09:32:45 - 30-Apr-26
Sell* 235 $5.20 Automatic Execution
 09:32:45 - 30-Apr-26
Unknown* 660 $5.205 Automatic Execution
 09:32:45 - 30-Apr-26
Sell* 50 $5.21 Automatic Execution
 09:32:45 - 30-Apr-26
Unknown* 100 $5.23 Automatic Execution
 09:32:43 - 30-Apr-26
Sell* 80 $5.26 Automatic Execution
 09:31:58 - 30-Apr-26
Unknown* 200 $5.275 Automatic Execution
 09:31:55 - 30-Apr-26
Unknown* 100 $5.275 Automatic Execution
 09:31:55 - 30-Apr-26
Unknown* 600 $5.275 Automatic Execution
 09:31:55 - 30-Apr-26
Unknown* 900 $5.275 Automatic Execution
 09:31:55 - 30-Apr-26
Unknown* 1,500 $5.275 Automatic Execution
 09:31:55 - 30-Apr-26
Unknown* 1,200 $5.275 Automatic Execution
 09:31:55 - 30-Apr-26
Unknown* 600 $5.275 Automatic Execution
 09:31:55 - 30-Apr-26
Unknown* 600 $5.275 Automatic Execution
 09:31:55 - 30-Apr-26
Unknown* 600 $5.275 Automatic Execution
 09:31:55 - 30-Apr-26
Unknown* 600 $5.275 Automatic Execution
 09:31:55 - 30-Apr-26
Unknown* 600 $5.275 Automatic Execution
 09:31:55 - 30-Apr-26
Unknown* 600 $5.275 Automatic Execution
 09:31:55 - 30-Apr-26
Unknown* 600 $5.275 Automatic Execution
 09:31:55 - 30-Apr-26
Unknown* 700 $5.275 Automatic Execution
 09:31:55 - 30-Apr-26
Unknown* 100 $5.27 Automatic Execution
 09:31:54 - 30-Apr-26
Sell* 100 $5.26 Automatic Execution
 09:31:52 - 30-Apr-26
Sell* 40 $5.26 Automatic Execution
 09:31:52 - 30-Apr-26
Sell* 1,500 $5.28 Automatic Execution
 09:31:52 - 30-Apr-26
Sell* 500 $5.28 Automatic Execution
 09:31:52 - 30-Apr-26
Sell* 65 $5.28 Automatic Execution
 09:31:49 - 30-Apr-26
Sell* 35 $5.28 Automatic Execution
 09:31:49 - 30-Apr-26
Sell* 100 $5.28 Automatic Execution
 09:31:49 - 30-Apr-26
Sell* 35 $5.28 Automatic Execution
 09:31:49 - 30-Apr-26
Sell* 100 $5.285 Automatic Execution
 09:31:49 - 30-Apr-26
Sell* 150 $5.285 Automatic Execution
 09:31:48 - 30-Apr-26
Sell* 100 $5.29 Automatic Execution
 09:31:48 - 30-Apr-26
Sell* 100 $5.29 Automatic Execution
 09:31:48 - 30-Apr-26
Buy* 492 $5.29 Automatic Execution
 09:31:45 - 30-Apr-26
Buy* 508 $5.29 Automatic Execution
 09:31:44 - 30-Apr-26
Buy* 295 $5.29 Automatic Execution
 09:31:44 - 30-Apr-26
Buy* 101 $5.29 Automatic Execution
 09:31:43 - 30-Apr-26
Unknown* 1,000 $5.29 Automatic Execution
 09:31:43 - 30-Apr-26
Unknown* 733 $5.29 Automatic Execution
 09:31:43 - 30-Apr-26
Unknown* 500 $5.30 Automatic Execution
 09:31:42 - 30-Apr-26
Unknown* 600 $5.30 Automatic Execution
 09:31:42 - 30-Apr-26
Unknown* 1,500 $5.30 Automatic Execution
 09:31:42 - 30-Apr-26
Unknown* 600 $5.30 Automatic Execution
 09:31:42 - 30-Apr-26
Unknown* 1,000 $5.30 Automatic Execution
 09:31:42 - 30-Apr-26
Unknown* 1,500 $5.30 Automatic Execution
 09:31:42 - 30-Apr-26
Unknown* 660 $5.30 Automatic Execution
 09:31:42 - 30-Apr-26
Unknown* 1,500 $5.30 Automatic Execution
 09:31:42 - 30-Apr-26
Unknown* 300 $5.295 Automatic Execution
 09:31:41 - 30-Apr-26
Unknown* 300 $5.295 Automatic Execution
 09:31:41 - 30-Apr-26
Sell* 200 $5.31 Automatic Execution
 09:31:40 - 30-Apr-26
Sell* 151 $5.31 Automatic Execution
 09:31:40 - 30-Apr-26
Sell* 100 $5.31 Automatic Execution
 09:31:40 - 30-Apr-26
Sell* 109 $5.31 Automatic Execution
 09:31:40 - 30-Apr-26
Unknown* 100 $5.31 Automatic Execution
 09:31:40 - 30-Apr-26
Buy* 1 $5.31 Automatic Execution
 09:31:40 - 30-Apr-26
Buy* 28 $5.31 Automatic Execution
 09:31:40 - 30-Apr-26
Buy* 27 $5.31 Automatic Execution
 09:31:40 - 30-Apr-26
Buy* 554 $5.31 Automatic Execution
 09:31:40 - 30-Apr-26
Buy* 5,065 $5.31 Automatic Execution
 09:31:40 - 30-Apr-26
Buy* 1,320 $5.31 Automatic Execution
 09:31:40 - 30-Apr-26
Buy* 337 $5.31 Automatic Execution
 09:31:40 - 30-Apr-26
Buy* 100 $5.305 Automatic Execution
 09:31:40 - 30-Apr-26
Buy* 278 $5.31 Automatic Execution
 09:31:38 - 30-Apr-26
Buy* 1 $5.31 Automatic Execution
 09:31:38 - 30-Apr-26
Buy* 1 $5.31 Automatic Execution
 09:31:38 - 30-Apr-26
Buy* 20 $5.31 Automatic Execution
 09:31:38 - 30-Apr-26
Buy* 300 $5.305 Automatic Execution
 09:31:38 - 30-Apr-26
Sell* 100 $5.29 Automatic Execution
 09:31:37 - 30-Apr-26
Sell* 200 $5.29 Automatic Execution
 09:31:37 - 30-Apr-26
Sell* 300 $5.29 Automatic Execution
 09:31:37 - 30-Apr-26
Sell* 100 $5.30 Automatic Execution
 09:31:35 - 30-Apr-26
Buy* 12 $5.30 Automatic Execution
 09:31:35 - 30-Apr-26
Buy* 200 $5.30 Automatic Execution
 09:31:35 - 30-Apr-26
Buy* 5 $5.29 Automatic Execution
 09:31:32 - 30-Apr-26
Buy* 200 $5.29 Automatic Execution
 09:31:32 - 30-Apr-26
Buy* 200 $5.29 Automatic Execution
 09:31:32 - 30-Apr-26
Buy* 27 $5.29 Automatic Execution
 09:31:32 - 30-Apr-26
Buy* 1,803 $5.29 Automatic Execution
 09:31:32 - 30-Apr-26
Buy* 197 $5.29 Automatic Execution
 09:31:32 - 30-Apr-26
Buy* 3 $5.29 Automatic Execution
 09:31:32 - 30-Apr-26
Buy* 20 $5.26 Automatic Execution
 09:31:29 - 30-Apr-26
Sell* 60 $5.27 Automatic Execution
 09:31:28 - 30-Apr-26
Sell* 20 $5.27 Automatic Execution
 09:31:28 - 30-Apr-26
Sell* 20 $5.27 Automatic Execution
 09:31:28 - 30-Apr-26
Sell* 20 $5.27 Automatic Execution
 09:31:28 - 30-Apr-26
Buy* 1 $5.28 Automatic Execution
 09:31:24 - 30-Apr-26
Sell* 512 $5.28 Automatic Execution
 09:31:21 - 30-Apr-26
Sell* 300 $5.285 Automatic Execution
 09:31:20 - 30-Apr-26
Sell* 300 $5.285 Automatic Execution
 09:31:20 - 30-Apr-26
Sell* 100 $5.29 Automatic Execution
 09:31:20 - 30-Apr-26
Buy* 22 $5.305 Automatic Execution
 09:31:19 - 30-Apr-26
Unknown* 50 $5.30 Automatic Execution
 09:31:19 - 30-Apr-26
Buy* 100 $5.30 Automatic Execution
 09:31:19 - 30-Apr-26
Buy* 16 $5.30 Automatic Execution
 09:31:19 - 30-Apr-26
Buy* 2 $5.30 Automatic Execution
 09:31:19 - 30-Apr-26
Buy* 17 $5.30 Automatic Execution
 09:31:19 - 30-Apr-26
Buy* 100 $5.30 Automatic Execution
 09:31:19 - 30-Apr-26
Buy* 100 $5.30 Automatic Execution
 09:31:19 - 30-Apr-26
Buy* 100 $5.30 Automatic Execution
 09:31:19 - 30-Apr-26
Buy* 20 $5.30 Automatic Execution
 09:31:19 - 30-Apr-26
Buy* 1,000 $5.30 Automatic Execution
 09:31:19 - 30-Apr-26
Buy* 232 $5.30 Automatic Execution
 09:31:19 - 30-Apr-26
Buy* 1 $5.30 Automatic Execution
 09:31:19 - 30-Apr-26
Buy* 1,000 $5.30 Automatic Execution
 09:31:19 - 30-Apr-26
Buy* 100 $5.30 Automatic Execution
 09:31:19 - 30-Apr-26
Buy* 1,808 $5.30 Automatic Execution
 09:31:19 - 30-Apr-26
Buy* 10 $5.30 Automatic Execution
 09:31:19 - 30-Apr-26
Buy* 1,320 $5.30 Automatic Execution
 09:31:19 - 30-Apr-26
Buy* 34 $5.30 Automatic Execution
 09:31:19 - 30-Apr-26
Buy* 90 $5.30 Automatic Execution
 09:31:19 - 30-Apr-26
Buy* 20 $5.30 Automatic Execution
 09:31:19 - 30-Apr-26
Buy* 20 $5.30 Automatic Execution
 09:31:19 - 30-Apr-26
Buy* 1 $5.29 Automatic Execution
 09:31:18 - 30-Apr-26
Buy* 30 $5.29 Automatic Execution
 09:31:18 - 30-Apr-26
Buy* 200 $5.29 Automatic Execution
 09:31:18 - 30-Apr-26
Buy* 1,000 $5.29 Automatic Execution
 09:31:18 - 30-Apr-26
Buy* 10 $5.29 Automatic Execution
 09:31:18 - 30-Apr-26
Buy* 25 $5.29 Automatic Execution
 09:31:18 - 30-Apr-26
Buy* 100 $5.29 Automatic Execution
 09:31:18 - 30-Apr-26
Buy* 21 $5.29 Automatic Execution
 09:31:18 - 30-Apr-26
Buy* 2,000 $5.28 Automatic Execution
 09:31:18 - 30-Apr-26
Buy* 1 $5.28 Automatic Execution
 09:31:18 - 30-Apr-26
Buy* 1,200 $5.28 Automatic Execution
 09:31:18 - 30-Apr-26
Buy* 1 $5.28 Automatic Execution
 09:31:18 - 30-Apr-26
Buy* 1,335 $5.28 Automatic Execution
 09:31:18 - 30-Apr-26
Buy* 465 $5.28 Automatic Execution
 09:31:18 - 30-Apr-26
Buy* 1,248 $5.28 Automatic Execution
 09:31:18 - 30-Apr-26
Buy* 127 $5.28 Automatic Execution
 09:31:18 - 30-Apr-26
Buy* 1 $5.28 Automatic Execution
 09:31:18 - 30-Apr-26
Buy* 160 $5.28 Automatic Execution
 09:31:18 - 30-Apr-26
Buy* 10 $5.28 Automatic Execution
 09:31:18 - 30-Apr-26
Buy* 149 $5.28 Automatic Execution
 09:31:18 - 30-Apr-26
Buy* 740 $5.28 Automatic Execution
 09:31:18 - 30-Apr-26
Buy* 100 $5.28 Automatic Execution
 09:31:17 - 30-Apr-26
Buy* 100 $5.27 Automatic Execution
 09:31:17 - 30-Apr-26
Buy* 139 $5.26 Automatic Execution
 09:31:13 - 30-Apr-26
Buy* 473 $5.26 Automatic Execution
 09:31:13 - 30-Apr-26
Buy* 1,000 $5.26 Automatic Execution
 09:31:13 - 30-Apr-26
Buy* 9 $5.26 Automatic Execution
 09:31:13 - 30-Apr-26
Buy* 35 $5.25 Automatic Execution
 09:31:09 - 30-Apr-26
Buy* 300 $5.25 Automatic Execution
 09:31:09 - 30-Apr-26
Buy* 180 $5.25 Automatic Execution
 09:31:09 - 30-Apr-26
Buy* 20 $5.25 Automatic Execution
 09:31:09 - 30-Apr-26
Buy* 29 $5.25 Automatic Execution
 09:31:09 - 30-Apr-26
Buy* 25 $5.25 Automatic Execution
 09:31:09 - 30-Apr-26
Buy* 20 $5.25 Automatic Execution
 09:31:09 - 30-Apr-26
Buy* 400 $5.25 Automatic Execution
 09:31:09 - 30-Apr-26
Buy* 100 $5.25 Automatic Execution
 09:31:09 - 30-Apr-26
Buy* 100 $5.25 Automatic Execution
 09:31:09 - 30-Apr-26
Buy* 20 $5.25 Automatic Execution
 09:31:09 - 30-Apr-26
Buy* 120 $5.25 Automatic Execution
 09:31:09 - 30-Apr-26
Buy* 1,000 $5.25 Automatic Execution
 09:31:09 - 30-Apr-26
Buy* 50 $5.25 Automatic Execution
 09:31:09 - 30-Apr-26
Buy* 30 $5.25 Automatic Execution
 09:31:09 - 30-Apr-26
Buy* 60 $5.25 Automatic Execution
 09:31:09 - 30-Apr-26
Buy* 1,000 $5.25 Automatic Execution
 09:31:09 - 30-Apr-26
Buy* 15 $5.25 Automatic Execution
 09:31:09 - 30-Apr-26
Buy* 19 $5.25 Automatic Execution
 09:31:09 - 30-Apr-26
Buy* 1,000 $5.25 Automatic Execution
 09:31:09 - 30-Apr-26
Buy* 1,840 $5.25 Automatic Execution
 09:31:09 - 30-Apr-26
Buy* 40 $5.24 Automatic Execution
 09:31:08 - 30-Apr-26
Buy* 300 $5.24 Automatic Execution
 09:31:08 - 30-Apr-26
Buy* 3 $5.24 Automatic Execution
 09:31:08 - 30-Apr-26
Buy* 300 $5.24 Automatic Execution
 09:31:08 - 30-Apr-26
Buy* 200 $5.24 Automatic Execution
 09:31:08 - 30-Apr-26
Buy* 100 $5.24 Automatic Execution
 09:31:08 - 30-Apr-26
Buy* 6,000 $5.23 Automatic Execution
 09:31:08 - 30-Apr-26
Buy* 31 $5.23 Automatic Execution
 09:31:08 - 30-Apr-26
Buy* 200 $5.23 Automatic Execution
 09:31:08 - 30-Apr-26
Buy* 900 $5.23 Automatic Execution
 09:31:08 - 30-Apr-26
Buy* 1,000 $5.23 Automatic Execution
 09:31:08 - 30-Apr-26
Sell* 300 $5.19 Automatic Execution
 09:30:32 - 30-Apr-26
Sell* 100 $5.19 Automatic Execution
 09:30:32 - 30-Apr-26
Sell* 200 $5.19 Automatic Execution
 09:30:32 - 30-Apr-26
Sell* 50 $5.19 Automatic Execution
 09:30:32 - 30-Apr-26
Unknown* 100 $5.21 Automatic Execution
 09:30:31 - 30-Apr-26
Buy* 100 $5.22 Automatic Execution
 09:30:31 - 30-Apr-26
Buy* 100 $5.22 Automatic Execution
 09:30:31 - 30-Apr-26
Buy* 389 $5.22 Automatic Execution
 09:30:31 - 30-Apr-26
Buy* 11 $5.22 Automatic Execution
 09:30:31 - 30-Apr-26
Buy* 6,000 $5.21 Automatic Execution
 09:30:29 - 30-Apr-26
Buy* 5 $5.21 Automatic Execution
 09:30:29 - 30-Apr-26
Buy* 2,063 $5.20 Automatic Execution
 09:30:27 - 30-Apr-26
Buy* 300 $5.20 Automatic Execution
 09:30:27 - 30-Apr-26
Buy* 1,200 $5.20 Automatic Execution
 09:30:27 - 30-Apr-26
Buy* 110 $5.20 Automatic Execution
 09:30:27 - 30-Apr-26
Buy* 5 $5.20 Automatic Execution
 09:30:27 - 30-Apr-26
Buy* 20 $5.20 Automatic Execution
 09:30:27 - 30-Apr-26
Buy* 193 $5.20 Automatic Execution
 09:30:27 - 30-Apr-26
Buy* 11 $5.20 Automatic Execution
 09:30:27 - 30-Apr-26
Buy* 180 $5.20 Automatic Execution
 09:30:27 - 30-Apr-26
Buy* 100 $5.20 Automatic Execution
 09:30:27 - 30-Apr-26
Buy* 400 $5.20 Automatic Execution
 09:30:27 - 30-Apr-26
Buy* 50 $5.20 Automatic Execution
 09:30:27 - 30-Apr-26
Buy* 150 $5.20 Automatic Execution
 09:30:27 - 30-Apr-26
Buy* 300 $5.20 Automatic Execution
 09:30:27 - 30-Apr-26
Buy* 100 $5.20 Automatic Execution
 09:30:27 - 30-Apr-26
Buy* 5 $5.20 Automatic Execution
 09:30:27 - 30-Apr-26
Buy* 10 $5.20 Automatic Execution
 09:30:27 - 30-Apr-26
Buy* 460 $5.20 Automatic Execution
 09:30:27 - 30-Apr-26
Buy* 337 $5.20 Automatic Execution
 09:30:27 - 30-Apr-26
Buy* 600 $5.20 Automatic Execution
 09:30:27 - 30-Apr-26
Buy* 500 $5.20 Automatic Execution
 09:30:27 - 30-Apr-26
Buy* 100 $5.20 Automatic Execution
 09:30:27 - 30-Apr-26
Buy* 110 $5.19 Automatic Execution
 09:30:24 - 30-Apr-26
Buy* 300 $5.19 Automatic Execution
 09:30:24 - 30-Apr-26
Buy* 77 $5.19 Automatic Execution
 09:30:23 - 30-Apr-26
Buy* 53 $5.19 Automatic Execution
 09:30:23 - 30-Apr-26
Buy* 25 $5.18 Automatic Execution
 09:30:23 - 30-Apr-26
Sell* 300 $5.17 Automatic Execution
 09:30:19 - 30-Apr-26
Buy* 90 $5.19 Automatic Execution
 09:30:18 - 30-Apr-26
Buy* 300 $5.19 Automatic Execution
 09:30:18 - 30-Apr-26
Buy* 17 $5.19 Automatic Execution
 09:30:18 - 30-Apr-26
Buy* 200 $5.19 Automatic Execution
 09:30:18 - 30-Apr-26
Buy* 1,000 $5.19 Automatic Execution
 09:30:18 - 30-Apr-26
Buy* 50 $5.19 Automatic Execution
 09:30:18 - 30-Apr-26
Buy* 1,200 $5.18 Automatic Execution
 09:30:17 - 30-Apr-26
Buy* 300 $5.18 Automatic Execution
 09:30:17 - 30-Apr-26
Buy* 200 $5.17 Automatic Execution
 09:30:17 - 30-Apr-26
Buy* 300 $5.17 Automatic Execution
 09:30:17 - 30-Apr-26
Sell* 300 $5.16 Automatic Execution
 09:30:13 - 30-Apr-26
Sell* 25 $5.16 Automatic Execution
 09:30:13 - 30-Apr-26
Unknown* 436 $5.16 Automatic Execution
 09:30:13 - 30-Apr-26
Unknown* 300 $5.16 Automatic Execution
 09:30:13 - 30-Apr-26
Unknown* 64 $5.16 Automatic Execution
 09:30:13 - 30-Apr-26
Unknown* 400 $5.16 Automatic Execution
 09:30:13 - 30-Apr-26
Unknown* 200 $5.16 Automatic Execution
 09:30:13 - 30-Apr-26
Unknown* 100 $5.16 Automatic Execution
 09:30:13 - 30-Apr-26
Sell* 200 $5.16 Automatic Execution
 09:30:13 - 30-Apr-26
Sell* 300 $5.16 Automatic Execution
 09:30:13 - 30-Apr-26
Buy* 5 $5.17 Automatic Execution
 09:30:13 - 30-Apr-26
Buy* 200 $5.17 Automatic Execution
 09:30:13 - 30-Apr-26
Buy* 150 $5.17 Automatic Execution
 09:30:13 - 30-Apr-26
Buy* 44 $5.16 Automatic Execution
 09:30:13 - 30-Apr-26
Buy* 100 $5.16 Automatic Execution
 09:30:13 - 30-Apr-26
Buy* 100 $5.16 Automatic Execution
 09:30:13 - 30-Apr-26
Buy* 300 $5.16 Automatic Execution
 09:30:13 - 30-Apr-26
Buy* 96 $5.16 Automatic Execution
 09:30:13 - 30-Apr-26
Buy* 200 $5.16 Automatic Execution
 09:30:13 - 30-Apr-26
Buy* 100 $5.16 Automatic Execution
 09:30:13 - 30-Apr-26
Buy* 300 $5.16 Automatic Execution
 09:30:13 - 30-Apr-26
Buy* 200 $5.16 Automatic Execution
 09:30:13 - 30-Apr-26
Buy* 300 $5.16 Automatic Execution
 09:30:13 - 30-Apr-26
Buy* 300 $5.16 Automatic Execution
 09:30:13 - 30-Apr-26
Buy* 300 $5.16 Automatic Execution
 09:30:13 - 30-Apr-26
Buy* 54 $5.16 Automatic Execution
 09:30:13 - 30-Apr-26
Buy* 200 $5.16 Automatic Execution
 09:30:13 - 30-Apr-26
Buy* 100 $5.16 Automatic Execution
 09:30:13 - 30-Apr-26
Buy* 150 $5.16 Automatic Execution
 09:30:13 - 30-Apr-26
Buy* 106 $5.16 Automatic Execution
 09:30:13 - 30-Apr-26
Buy* 300 $5.16 Automatic Execution
 09:30:13 - 30-Apr-26
Unknown* 100 $5.155 Automatic Execution
 09:30:13 - 30-Apr-26
Sell* 300 $5.15 Automatic Execution
 09:30:13 - 30-Apr-26
Sell* 200 $5.15 Automatic Execution
 09:30:13 - 30-Apr-26
Buy* 213 $5.15 Automatic Execution
 09:30:13 - 30-Apr-26
Buy* 199 $5.15 Automatic Execution
 09:30:13 - 30-Apr-26
Buy* 10 $5.15 Automatic Execution
 09:30:13 - 30-Apr-26
Buy* 23 $5.15 Automatic Execution
 09:30:13 - 30-Apr-26
Buy* 70 $5.15 Automatic Execution
 09:30:13 - 30-Apr-26
Buy* 9,830 $5.15 Automatic Execution
 09:30:13 - 30-Apr-26
Buy* 374 $5.15 Automatic Execution
 09:30:13 - 30-Apr-26
Buy* 4 $5.15 Automatic Execution
 09:30:13 - 30-Apr-26
Buy* 150 $5.14 Automatic Execution
 09:30:13 - 30-Apr-26
Buy* 5 $5.14 Automatic Execution
 09:30:13 - 30-Apr-26
Buy* 3 $5.14 Automatic Execution
 09:30:13 - 30-Apr-26
Buy* 6 $5.13 Automatic Execution
 09:30:13 - 30-Apr-26
Buy* 109 $5.13 Automatic Execution
 09:30:13 - 30-Apr-26
Sell* 600 $5.11 Automatic Execution
 09:30:11 - 30-Apr-26
Sell* 1,200 $5.11 Automatic Execution
 09:30:11 - 30-Apr-26
Buy* 20 $5.10 Automatic Execution
 09:30:05 - 30-Apr-26
Buy* 3 $5.10 Automatic Execution
 09:30:05 - 30-Apr-26
Buy* 50 $5.10 Automatic Execution
 09:30:05 - 30-Apr-26
Buy* 153 $5.10 Automatic Execution
 09:30:05 - 30-Apr-26
Buy* 1 $5.10 Automatic Execution
 09:30:05 - 30-Apr-26
Buy* 15 $5.10 Automatic Execution
 09:30:05 - 30-Apr-26
Buy* 300 $5.09 Automatic Execution
 09:30:05 - 30-Apr-26
Buy* 4 $5.08 Automatic Execution
 09:30:05 - 30-Apr-26
Buy* 1 $5.075 Automatic Execution
 09:30:04 - 30-Apr-26
Buy* 11 $5.075 Automatic Execution
 09:30:04 - 30-Apr-26
Buy* 4 $5.075 Automatic Execution
 09:30:04 - 30-Apr-26
Buy* 4 $5.075 Automatic Execution
 09:30:04 - 30-Apr-26
Buy* 4 $5.075 Automatic Execution
 09:30:04 - 30-Apr-26
Buy* 5 $5.075 Automatic Execution
 09:30:04 - 30-Apr-26
Buy* 2 $5.075 Automatic Execution
 09:30:04 - 30-Apr-26
Buy* 10 $5.075 Automatic Execution
 09:30:04 - 30-Apr-26
Buy* 1 $5.075 Automatic Execution
 09:30:04 - 30-Apr-26
Buy* 99 $5.075 Automatic Execution
 09:30:04 - 30-Apr-26
Buy* 2 $5.08 Automatic Execution
 09:30:02 - 30-Apr-26
Sell* 30 $5.07 Automatic Execution
 09:30:02 - 30-Apr-26
Sell* 3 $5.07 Automatic Execution
 09:30:02 - 30-Apr-26
Sell* 400 $5.07 Automatic Execution
 09:30:02 - 30-Apr-26
Sell* 100 $5.06 Automatic Execution
 09:30:01 - 30-Apr-26
Unknown* 1 $5.07 Automatic Execution
 09:30:01 - 30-Apr-26
Unknown* 43 $5.07 Automatic Execution
 09:30:02 - 30-Apr-26
Sell* 931 $5.06 Automatic Execution
 09:30:01 - 30-Apr-26
Sell* 286 $5.06 Automatic Execution
 09:30:01 - 30-Apr-26
Sell* 655 $5.06 Automatic Execution
 09:30:01 - 30-Apr-26
Sell* 156 $5.06 Automatic Execution
 09:30:01 - 30-Apr-26
Buy* 100 $5.08 Automatic Execution
 09:29:59 - 30-Apr-26
Buy* 100 $5.075 Automatic Execution
 09:29:58 - 30-Apr-26
Unknown* 100 $5.07 Automatic Execution
 09:29:58 - 30-Apr-26
Unknown* 100 $5.07 Automatic Execution
 09:29:58 - 30-Apr-26
Unknown* 100 $5.07 Automatic Execution
 09:29:58 - 30-Apr-26
Unknown* 100 $5.07 Automatic Execution
 09:29:58 - 30-Apr-26
Unknown* 100 $5.07 Automatic Execution
 09:29:58 - 30-Apr-26
Unknown* 100 $5.07 Automatic Execution
 09:29:58 - 30-Apr-26
Buy* 45 $5.075 Ordinary
 09:29:57 - 30-Apr-26
Unknown* 100 $5.075 Ordinary
 09:29:57 - 30-Apr-26
Unknown* 100 $5.075 Ordinary
 09:29:56 - 30-Apr-26
Sell* 100 $5.07 Ordinary
 09:29:55 - 30-Apr-26
Unknown* 100 $5.075 Ordinary
 09:29:54 - 30-Apr-26
Unknown* 100 $5.075 Ordinary
 09:29:53 - 30-Apr-26
Unknown* 100 $5.075 Ordinary
 09:29:52 - 30-Apr-26
Unknown* 100 $5.075 Ordinary
 09:29:51 - 30-Apr-26
Unknown* 100 $5.075 Ordinary
 09:29:50 - 30-Apr-26
Buy* 100 $5.075 Ordinary
 09:29:43 - 30-Apr-26
Buy* 100 $5.075 Ordinary
 09:29:38 - 30-Apr-26
Buy* 100 $5.075 Ordinary
 09:29:31 - 30-Apr-26
Unknown* 38 $5.07 Ordinary
 09:27:54 - 30-Apr-26
Unknown* 38 $5.07 Ordinary
 09:27:54 - 30-Apr-26
Sell* 100 $5.07 Ordinary
 09:26:16 - 30-Apr-26
Sell* 60 $5.075 Ordinary
 09:21:37 - 30-Apr-26
Sell* 3 $5.075 Ordinary
 09:19:41 - 30-Apr-26
Sell* 175 $5.08 Ordinary
 09:16:39 - 30-Apr-26
Sell* 100 $5.08 Ordinary
 09:16:39 - 30-Apr-26
Sell* 100 $5.08 Ordinary
 09:16:39 - 30-Apr-26
Sell* 100 $5.08 Ordinary
 09:16:39 - 30-Apr-26
Sell* 100 $5.08 Ordinary
 09:16:39 - 30-Apr-26
Unknown* 150 $5.08 Ordinary
 09:14:56 - 30-Apr-26
Sell* 18 $5.08 Ordinary
 09:14:49 - 30-Apr-26
Sell* 18 $5.08 Ordinary
 09:14:49 - 30-Apr-26
Unknown* 100 $5.08 Ordinary
 09:14:18 - 30-Apr-26
Unknown* 50 $5.08 Ordinary
 09:12:58 - 30-Apr-26
Unknown* 1,000 $5.08 Ordinary
 09:11:02 - 30-Apr-26
Unknown* 100 $5.08 Ordinary
 09:10:48 - 30-Apr-26
Sell* 40 $5.08 Ordinary
 09:08:47 - 30-Apr-26
Sell* 169 $5.08 Ordinary
 09:08:40 - 30-Apr-26
Sell* 1,600 $5.09 Ordinary
 09:05:20 - 30-Apr-26
Buy* 35 $5.08 Ordinary
 09:05:07 - 30-Apr-26
Buy* 100 $5.08 Ordinary
 09:05:07 - 30-Apr-26
Buy* 28 $5.06 Ordinary
 09:00:22 - 30-Apr-26
Sell* 100 $5.06 Ordinary
 09:00:22 - 30-Apr-26
Sell* 28 $5.06 Ordinary
 09:00:22 - 30-Apr-26
Buy* 28 $5.06 Ordinary
 09:00:22 - 30-Apr-26
Sell* 28 $5.06 Ordinary
 09:00:22 - 30-Apr-26
Buy* 28 $5.06 Ordinary
 09:00:22 - 30-Apr-26
Sell* 19 $5.06 Ordinary
 09:00:22 - 30-Apr-26
Sell* 4 $5.06 Ordinary
 09:00:22 - 30-Apr-26
Sell* 10 $5.06 Ordinary
 09:00:22 - 30-Apr-26
Sell* 28 $5.06 Ordinary
 09:00:22 - 30-Apr-26
Sell* 29 $5.06 Ordinary
 09:00:22 - 30-Apr-26
Sell* 28 $5.06 Ordinary
 09:00:22 - 30-Apr-26
Sell* 14 $5.06 Ordinary
 09:00:22 - 30-Apr-26
Sell* 28 $5.07 Ordinary
 09:00:22 - 30-Apr-26
Unknown* 62 $5.07 Ordinary
 09:00:22 - 30-Apr-26
Buy* 38 $5.07 Ordinary
 09:00:22 - 30-Apr-26
Buy* 29 $5.07 Ordinary
 09:00:22 - 30-Apr-26
Buy* 28 $5.07 Ordinary
 09:00:22 - 30-Apr-26
Buy* 29 $5.07 Ordinary
 09:00:22 - 30-Apr-26
Buy* 1,150 $5.07 Ordinary
 09:00:22 - 30-Apr-26
Buy* 300 $5.07 Ordinary
 09:00:22 - 30-Apr-26
Sell* 28 $5.06 Ordinary
 09:00:22 - 30-Apr-26
Sell* 14 $5.06 Ordinary
 09:00:22 - 30-Apr-26
Buy* 14 $5.06 Ordinary
 09:00:22 - 30-Apr-26
Sell* 14 $5.06 Ordinary
 09:00:10 - 30-Apr-26
Buy* 2 $5.065 Ordinary
 08:55:17 - 30-Apr-26
Buy* 2 $5.065 Ordinary
 08:54:36 - 30-Apr-26
Buy* 4 $5.06 Ordinary
 08:53:52 - 30-Apr-26
Buy* 200 $5.07 Ordinary
 08:46:30 - 30-Apr-26
Buy* 10 $5.07 Ordinary
 08:46:11 - 30-Apr-26
Buy* 1 $5.06 Ordinary
 08:45:43 - 30-Apr-26
Sell* 62 $5.06 Ordinary
 08:45:40 - 30-Apr-26
Buy* 4 $5.07 Ordinary
 08:45:40 - 30-Apr-26
Buy* 3 $5.06 Ordinary
 08:45:00 - 30-Apr-26
Sell* 20 $5.06 Ordinary
 08:44:26 - 30-Apr-26
Sell* 2 $5.06 Ordinary
 08:44:26 - 30-Apr-26
Buy* 25 $5.07 Ordinary
 08:44:16 - 30-Apr-26
Buy* 1 $5.07 Ordinary
 08:42:27 - 30-Apr-26
Buy* 200 $5.07 Ordinary
 08:42:10 - 30-Apr-26
Buy* 850 $5.07 Ordinary
 08:41:42 - 30-Apr-26
Buy* 55 $5.07 Ordinary
 08:41:02 - 30-Apr-26
Buy* 10 $5.07 Ordinary
 08:40:27 - 30-Apr-26
Sell* 49 $5.06 Ordinary
 08:39:37 - 30-Apr-26
Sell* 4 $5.06 Ordinary
 08:39:34 - 30-Apr-26
Buy* 10 $5.07 Ordinary
 08:39:31 - 30-Apr-26
Buy* 500 $5.07 Ordinary
 08:38:43 - 30-Apr-26
Buy* 125 $5.07 Ordinary
 08:38:28 - 30-Apr-26
Buy* 783 $5.065 Ordinary
 08:38:28 - 30-Apr-26
Sell* 100 $5.06 Ordinary
 08:38:01 - 30-Apr-26
Sell* 435 $5.06 Ordinary
 08:37:43 - 30-Apr-26
Sell* 2,743 $5.06 Ordinary
 08:37:36 - 30-Apr-26
Sell* 38 $5.06 Ordinary
 08:36:29 - 30-Apr-26
Sell* 32 $5.06 Ordinary
 08:34:51 - 30-Apr-26
Sell* 178 $5.06 Ordinary
 08:33:42 - 30-Apr-26
Sell* 100 $5.07 Ordinary
 08:32:43 - 30-Apr-26
Sell* 29 $5.06 Ordinary
 08:31:26 - 30-Apr-26
Buy* 170 $5.08 Ordinary
 08:31:22 - 30-Apr-26
Buy* 10 $5.07 Ordinary
 08:31:22 - 30-Apr-26
Buy* 10 $5.07 Ordinary
 08:31:09 - 30-Apr-26
Unknown* 403 $5.07 Ordinary
 08:26:53 - 30-Apr-26
Sell* 188 $5.07 Ordinary
 08:26:53 - 30-Apr-26
Unknown* 35 $5.075 Ordinary
 08:26:53 - 30-Apr-26
Unknown* 100 $5.075 Ordinary
 08:26:47 - 30-Apr-26
Sell* 2 $5.07 Ordinary
 08:24:53 - 30-Apr-26
Buy* 301 $5.07 Ordinary
 08:24:15 - 30-Apr-26
Buy* 16 $5.065 Ordinary
 08:24:02 - 30-Apr-26
Buy* 30 $5.08 Ordinary
 08:21:39 - 30-Apr-26
Buy* 50 $5.07 Ordinary
 08:21:03 - 30-Apr-26
Sell* 7 $5.08 Ordinary
 08:12:29 - 30-Apr-26
Sell* 45 $5.07 Ordinary
 08:11:45 - 30-Apr-26
Sell* 45 $5.07 Ordinary
 08:11:45 - 30-Apr-26
Sell* 444 $5.08 Ordinary
 08:11:45 - 30-Apr-26
Sell* 174 $5.08 Ordinary
 08:11:45 - 30-Apr-26
Sell* 137 $5.08 Ordinary
 08:11:45 - 30-Apr-26
Sell* 89 $5.08 Ordinary
 08:11:45 - 30-Apr-26
Sell* 89 $5.08 Ordinary
 08:11:45 - 30-Apr-26
Sell* 89 $5.08 Ordinary
 08:11:45 - 30-Apr-26
Sell* 711 $5.08 Ordinary
 08:11:45 - 30-Apr-26
Sell* 89 $5.08 Ordinary
 08:11:45 - 30-Apr-26
Sell* 89 $5.08 Ordinary
 08:11:45 - 30-Apr-26
Sell* 89 $5.08 Ordinary
 08:11:45 - 30-Apr-26
Sell* 673 $5.08 Ordinary
 08:11:45 - 30-Apr-26
Sell* 38 $5.08 Ordinary
 08:11:44 - 30-Apr-26
Sell* 38 $5.08 Ordinary
 08:11:44 - 30-Apr-26
Buy* 174 $5.09 Ordinary
 08:11:44 - 30-Apr-26
Buy* 711 $5.09 Ordinary
 08:11:44 - 30-Apr-26
Buy* 89 $5.09 Ordinary
 08:11:44 - 30-Apr-26
Unknown* 89 $5.08 Ordinary
 08:11:44 - 30-Apr-26
Buy* 137 $5.09 Ordinary
 08:11:44 - 30-Apr-26
Buy* 711 $5.09 Ordinary
 08:11:44 - 30-Apr-26
Sell* 380 $5.08 Ordinary
 08:11:44 - 30-Apr-26
Sell* 45 $5.08 Ordinary
 08:11:44 - 30-Apr-26
Sell* 89 $5.09 Ordinary
 08:11:44 - 30-Apr-26
Buy* 89 $5.09 Ordinary
 08:11:44 - 30-Apr-26
Buy* 89 $5.09 Ordinary
 08:11:44 - 30-Apr-26
Unknown* 89 $5.08 Ordinary
 08:11:44 - 30-Apr-26
Sell* 89 $5.08 Ordinary
 08:11:44 - 30-Apr-26
Buy* 89 $5.08 Ordinary
 08:11:44 - 30-Apr-26
Sell* 465 $5.08 Ordinary
 08:11:44 - 30-Apr-26
Sell* 89 $5.08 Ordinary
 08:11:44 - 30-Apr-26
Sell* 89 $5.08 Ordinary
 08:11:44 - 30-Apr-26
Buy* 15 $5.09 Ordinary
 08:11:44 - 30-Apr-26
Buy* 1 $5.09 Ordinary
 08:11:44 - 30-Apr-26
Buy* 20 $5.09 Ordinary
 08:11:44 - 30-Apr-26
Buy* 1 $5.09 Ordinary
 08:11:44 - 30-Apr-26
Buy* 1 $5.09 Ordinary
 08:11:44 - 30-Apr-26
Buy* 200 $5.09 Ordinary
 08:11:44 - 30-Apr-26
Buy* 100 $5.08 Ordinary
 08:11:44 - 30-Apr-26
Buy* 100 $5.08 Ordinary
 08:11:44 - 30-Apr-26
Buy* 89 $5.08 Ordinary
 08:11:44 - 30-Apr-26
Buy* 89 $5.08 Ordinary
 08:11:44 - 30-Apr-26
Buy* 89 $5.08 Ordinary
 08:11:44 - 30-Apr-26
Buy* 89 $5.08 Ordinary
 08:11:44 - 30-Apr-26
Buy* 89 $5.08 Ordinary
 08:11:44 - 30-Apr-26
Sell* 89 $5.07 Ordinary
 08:11:44 - 30-Apr-26
Sell* 89 $5.07 Ordinary
 08:11:44 - 30-Apr-26
Sell* 89 $5.07 Ordinary
 08:11:44 - 30-Apr-26
Sell* 89 $5.07 Ordinary
 08:11:44 - 30-Apr-26
Sell* 89 $5.07 Ordinary
 08:11:44 - 30-Apr-26
Sell* 89 $5.07 Ordinary
 08:11:44 - 30-Apr-26
Sell* 89 $5.07 Ordinary
 08:11:44 - 30-Apr-26
Sell* 89 $5.07 Ordinary
 08:11:44 - 30-Apr-26
Buy* 300 $5.08 Ordinary
 08:11:44 - 30-Apr-26
Buy* 200 $5.08 Ordinary
 08:11:44 - 30-Apr-26
Buy* 1 $5.08 Ordinary
 08:11:44 - 30-Apr-26
Buy* 25 $5.08 Ordinary
 08:11:44 - 30-Apr-26
Buy* 374 $5.08 Ordinary
 08:11:44 - 30-Apr-26
Buy* 20 $5.08 Ordinary
 08:11:44 - 30-Apr-26
Unknown* 80 $5.07 Ordinary
 08:11:44 - 30-Apr-26
Buy* 4,626 $5.08 Ordinary
 08:11:44 - 30-Apr-26
Unknown* 400 $5.07 Ordinary
 08:11:44 - 30-Apr-26
Unknown* 20 $5.07 Ordinary
 08:11:44 - 30-Apr-26
Buy* 30 $5.07 Ordinary
 08:11:44 - 30-Apr-26
Sell* 170 $5.06 Ordinary
 08:11:44 - 30-Apr-26
Buy* 10 $5.07 Ordinary
 08:11:44 - 30-Apr-26
Sell* 290 $5.06 Ordinary
 08:11:44 - 30-Apr-26
Sell* 10 $5.06 Ordinary
 08:11:44 - 30-Apr-26
Sell* 30 $5.06 Ordinary
 08:11:44 - 30-Apr-26
Buy* 400 $5.06 Ordinary
 08:11:44 - 30-Apr-26
Buy* 1,810 $5.06 Ordinary
 08:11:44 - 30-Apr-26
Buy* 250 $5.06 Ordinary
 08:11:44 - 30-Apr-26
Sell* 99 $5.05 Ordinary
 08:11:16 - 30-Apr-26
Sell* 20 $5.05 Ordinary
 08:11:16 - 30-Apr-26
Buy* 90 $5.06 Ordinary
 08:08:56 - 30-Apr-26
Buy* 20 $5.06 Ordinary
 08:08:44 - 30-Apr-26
Buy* 40 $5.06 Ordinary
 08:08:37 - 30-Apr-26
Buy* 10 $5.06 Ordinary
 08:07:52 - 30-Apr-26
Buy* 120 $5.06 Ordinary
 08:07:44 - 30-Apr-26
Buy* 10 $5.06 Ordinary
 08:07:35 - 30-Apr-26
Buy* 10 $5.06 Ordinary
 08:07:30 - 30-Apr-26
Buy* 1 $5.05 Ordinary
 08:07:25 - 30-Apr-26
Buy* 780 $5.04 Ordinary
 08:07:25 - 30-Apr-26
Buy* 906 $5.04 Ordinary
 08:07:25 - 30-Apr-26
Buy* 180 $5.04 Ordinary
 08:07:25 - 30-Apr-26
Buy* 4 $5.04 Ordinary
 08:05:06 - 30-Apr-26
Sell* 1,212 $5.01 Ordinary
 08:02:13 - 30-Apr-26
Sell* 900 $5.01 Ordinary
 08:02:13 - 30-Apr-26
Sell* 1,400 $5.01 Ordinary
 08:02:13 - 30-Apr-26
Sell* 442 $5.01 Ordinary
 08:02:13 - 30-Apr-26
Sell* 662 $5.01 Ordinary
 08:02:13 - 30-Apr-26
Sell* 43 $5.02 Ordinary
 08:02:13 - 30-Apr-26
Buy* 20 $5.04 Ordinary
 07:59:59 - 30-Apr-26
Buy* 20 $5.04 Ordinary
 07:58:16 - 30-Apr-26
Buy* 550 $5.03 Ordinary
 07:58:04 - 30-Apr-26
Buy* 30 $5.03 Ordinary
 07:55:53 - 30-Apr-26
Buy* 1,000 $5.04 Ordinary
 07:54:44 - 30-Apr-26
Sell* 800 $5.04 Ordinary
 07:53:35 - 30-Apr-26
Buy* 572 $5.06 Ordinary
 07:53:35 - 30-Apr-26
Sell* 1,400 $5.03 Ordinary
 07:53:35 - 30-Apr-26
Sell* 1,400 $5.03 Ordinary
 07:53:35 - 30-Apr-26
Sell* 300 $5.04 Ordinary
 07:52:48 - 30-Apr-26
Sell* 100 $5.04 Ordinary
 07:52:48 - 30-Apr-26
Sell* 300 $5.04 Ordinary
 07:52:48 - 30-Apr-26
Buy* 5 $5.06 Ordinary
 07:52:39 - 30-Apr-26
Buy* 120 $5.06 Ordinary
 07:52:23 - 30-Apr-26
Buy* 3 $5.06 Ordinary
 07:51:57 - 30-Apr-26
Buy* 4 $5.06 Ordinary
 07:49:24 - 30-Apr-26
Buy* 1 $5.06 Ordinary
 07:49:17 - 30-Apr-26
Sell* 197 $5.03 Ordinary
 07:48:20 - 30-Apr-26
Sell* 94 $5.04 Ordinary
 07:48:20 - 30-Apr-26
Sell* 80 $5.05 Ordinary
 07:48:00 - 30-Apr-26
Buy* 582 $5.06 Ordinary
 07:46:29 - 30-Apr-26
Buy* 1 $5.06 Ordinary
 07:46:06 - 30-Apr-26
Buy* 4 $5.06 Ordinary
 07:46:06 - 30-Apr-26
Buy* 2 $5.06 Ordinary
 07:45:53 - 30-Apr-26
Sell* 20 $5.05 Ordinary
 07:45:25 - 30-Apr-26
Sell* 6 $5.04 Ordinary
 07:44:07 - 30-Apr-26
Buy* 5 $5.06 Ordinary
 07:40:45 - 30-Apr-26
Buy* 2 $5.06 Ordinary
 07:39:21 - 30-Apr-26
Buy* 100 $5.06 Ordinary
 07:38:43 - 30-Apr-26
Buy* 100 $5.06 Ordinary
 07:37:30 - 30-Apr-26
Buy* 500 $5.06 Ordinary
 07:36:55 - 30-Apr-26
Buy* 499 $5.06 Ordinary
 07:36:54 - 30-Apr-26
Buy* 1 $5.06 Ordinary
 07:36:54 - 30-Apr-26
Buy* 2 $5.05 Ordinary
 07:36:34 - 30-Apr-26
Buy* 2 $5.05 Ordinary
 07:36:33 - 30-Apr-26
Buy* 3 $5.05 Ordinary
 07:36:33 - 30-Apr-26
Buy* 4 $5.05 Ordinary
 07:36:33 - 30-Apr-26
Buy* 5 $5.05 Ordinary
 07:36:33 - 30-Apr-26
Unknown* 11 $5.05 Ordinary
 07:36:33 - 30-Apr-26
Sell* 915 $5.05 Ordinary
 07:36:33 - 30-Apr-26
Unknown* 400 $5.055 Ordinary
 07:36:17 - 30-Apr-26
Unknown* 100 $5.055 Ordinary
 07:36:17 - 30-Apr-26
Sell* 1,085 $5.05 Ordinary
 07:34:55 - 30-Apr-26
Buy* 250 $5.06 Ordinary
 07:32:42 - 30-Apr-26
Buy* 1 $5.06 Ordinary
 07:32:03 - 30-Apr-26
Buy* 21 $5.07 Ordinary
 07:29:36 - 30-Apr-26
Sell* 22 $5.06 Ordinary
 07:26:55 - 30-Apr-26
Buy* 2,473 $5.05 Ordinary
 07:26:45 - 30-Apr-26
Sell* 27 $5.05 Ordinary
 07:26:45 - 30-Apr-26
Buy* 25 $5.05 Ordinary
 07:26:23 - 30-Apr-26
Buy* 366 $5.06 Ordinary
 07:25:57 - 30-Apr-26
Buy* 34 $5.06 Ordinary
 07:25:57 - 30-Apr-26
Buy* 43 $5.07 Ordinary
 07:25:57 - 30-Apr-26
Buy* 53 $5.07 Ordinary
 07:25:57 - 30-Apr-26
Buy* 67 $5.07 Ordinary
 07:25:57 - 30-Apr-26
Buy* 84 $5.07 Ordinary
 07:25:57 - 30-Apr-26
Buy* 105 $5.07 Ordinary
 07:25:57 - 30-Apr-26
Unknown* 175 $5.07 Ordinary
 07:25:56 - 30-Apr-26
Buy* 218 $5.07 Ordinary
 07:25:56 - 30-Apr-26
Unknown* 364 $5.07 Ordinary
 07:25:56 - 30-Apr-26
Unknown* 38 $5.07 Ordinary
 07:25:56 - 30-Apr-26
Unknown* 663 $5.07 Ordinary
 07:25:56 - 30-Apr-26
Unknown* 38 $5.07 Ordinary
 07:25:56 - 30-Apr-26
Unknown* 15 $5.06 Ordinary
 07:25:56 - 30-Apr-26
Buy* 500 $5.07 Ordinary
 07:25:56 - 30-Apr-26
Buy* 1 $5.07 Ordinary
 07:25:56 - 30-Apr-26
Buy* 150 $5.07 Ordinary
 07:25:56 - 30-Apr-26
Buy* 1 $5.06 Ordinary
 07:25:56 - 30-Apr-26
Buy* 60 $5.05 Ordinary
 07:25:56 - 30-Apr-26
Buy* 299 $5.05 Ordinary
 07:25:56 - 30-Apr-26
Buy* 500 $5.05 Ordinary
 07:25:56 - 30-Apr-26
Buy* 450 $5.05 Ordinary
 07:25:56 - 30-Apr-26
Buy* 1,800 $5.05 Ordinary
 07:25:56 - 30-Apr-26
Buy* 100 $5.05 Ordinary
 07:25:56 - 30-Apr-26
Buy* 10 $5.05 Ordinary
 07:25:56 - 30-Apr-26
Buy* 599 $5.05 Ordinary
 07:25:56 - 30-Apr-26
Buy* 850 $5.05 Ordinary
 07:25:56 - 30-Apr-26
Buy* 500 $5.05 Ordinary
 07:25:56 - 30-Apr-26
Buy* 400 $5.05 Ordinary
 07:25:56 - 30-Apr-26
Unknown* 200 $5.04 Ordinary
 07:25:56 - 30-Apr-26
Unknown* 241 $5.04 Ordinary
 07:25:56 - 30-Apr-26
Buy* 102 $5.04 Ordinary
 07:25:56 - 30-Apr-26
Buy* 459 $5.04 Ordinary
 07:25:56 - 30-Apr-26
Buy* 100 $5.04 Ordinary
 07:25:56 - 30-Apr-26
Unknown* 2 $5.045 Ordinary
 07:21:14 - 30-Apr-26
Unknown* 2 $5.045 Ordinary
 07:20:40 - 30-Apr-26
Unknown* 2 $5.045 Ordinary
 07:20:32 - 30-Apr-26
Buy* 1,200 $5.04 Ordinary
 07:18:33 - 30-Apr-26
Buy* 30 $5.04 Ordinary
 07:18:33 - 30-Apr-26
Buy* 20 $5.04 Ordinary
 07:18:33 - 30-Apr-26
Buy* 1,703 $5.04 Ordinary
 07:18:33 - 30-Apr-26
Buy* 44 $5.04 Ordinary
 07:18:33 - 30-Apr-26
Buy* 3 $5.04 Ordinary
 07:18:33 - 30-Apr-26
Sell* 7 $5.02 Ordinary
 07:14:02 - 30-Apr-26
Sell* 299 $5.015 Ordinary
 07:12:07 - 30-Apr-26
Sell* 400 $5.015 Ordinary
 07:12:07 - 30-Apr-26
Buy* 10 $5.03 Ordinary
 07:11:36 - 30-Apr-26
Buy* 10 $5.03 Ordinary
 07:11:10 - 30-Apr-26
Sell* 1,100 $5.015 Ordinary
 07:09:51 - 30-Apr-26
Sell* 2,100 $5.015 Ordinary
 07:09:51 - 30-Apr-26
Sell* 2,100 $5.015 Ordinary
 07:09:51 - 30-Apr-26
Buy* 5 $5.03 Ordinary
 07:05:02 - 30-Apr-26
Buy* 1 $5.03 Ordinary
 07:02:16 - 30-Apr-26
Buy* 25 $5.03 Ordinary
 07:02:16 - 30-Apr-26
Buy* 15 $5.02 Ordinary
 07:02:16 - 30-Apr-26
Buy* 9 $5.03 Ordinary
 07:02:16 - 30-Apr-26
Buy* 41 $5.03 Ordinary
 07:02:16 - 30-Apr-26
Buy* 300 $5.03 Ordinary
 07:02:16 - 30-Apr-26
Buy* 100 $5.03 Ordinary
 07:02:16 - 30-Apr-26
Buy* 189 $5.015 Ordinary
 07:01:59 - 30-Apr-26
Buy* 300 $5.015 Ordinary
 07:01:59 - 30-Apr-26
Buy* 38 $5.02 Ordinary
 07:01:51 - 30-Apr-26
Unknown* 210 $5.005 Ordinary
 07:00:47 - 30-Apr-26
Unknown* 238 $5.01 Ordinary
 07:00:34 - 30-Apr-26
Buy* 1 $5.01 Ordinary
 07:00:34 - 30-Apr-26
Buy* 50 $5.00 Ordinary
 07:00:31 - 30-Apr-26
Sell* 173 $4.96 Ordinary
 07:00:00 - 30-Apr-26
Sell* 200 $4.97 Ordinary
 07:00:00 - 30-Apr-26
Sell* 200 $4.97 Ordinary
 07:00:00 - 30-Apr-26
Sell* 200 $4.97 Ordinary
 07:00:00 - 30-Apr-26
Sell* 400 $4.97 Ordinary
 07:00:00 - 30-Apr-26
Sell* 10 $4.97 Ordinary
 07:00:00 - 30-Apr-26
Sell* 45 $4.98 Ordinary
 07:00:00 - 30-Apr-26
Sell* 50 $4.98 Ordinary
 07:00:00 - 30-Apr-26
Sell* 100 $4.98 Ordinary
 07:00:00 - 30-Apr-26
Sell* 2,100 $4.985 Ordinary
 07:00:00 - 30-Apr-26
Buy* 1 $5.00 Ordinary
 07:00:00 - 30-Apr-26
Buy* 6 $5.00 Ordinary
 07:00:00 - 30-Apr-26
Buy* 2 $5.00 Ordinary
 07:00:00 - 30-Apr-26
Buy* 39 $5.00 Ordinary
 07:00:00 - 30-Apr-26
Buy* 60 $5.00 Ordinary
 07:00:00 - 30-Apr-26
Buy* 1 $5.00 Ordinary
 07:00:00 - 30-Apr-26
Sell* 1 $4.99 Ordinary
 06:58:43 - 30-Apr-26
Sell* 5 $4.98 Ordinary
 06:50:07 - 30-Apr-26
Sell* 5 $4.98 Ordinary
 06:50:07 - 30-Apr-26
Buy* 53 $4.98 Ordinary
 06:50:07 - 30-Apr-26
Buy* 50 $4.98 Ordinary
 06:50:07 - 30-Apr-26
Buy* 16 $4.98 Ordinary
 06:50:07 - 30-Apr-26
Unknown* 2 $4.97 Ordinary
 06:48:07 - 30-Apr-26
Buy* 2 $4.97 Ordinary
 06:48:07 - 30-Apr-26
Buy* 2 $4.97 Ordinary
 06:48:07 - 30-Apr-26
Buy* 2 $4.97 Ordinary
 06:48:07 - 30-Apr-26
Buy* 2 $4.97 Ordinary
 06:48:07 - 30-Apr-26
Buy* 2 $4.97 Ordinary
 06:48:07 - 30-Apr-26
Buy* 36 $4.97 Ordinary
 06:48:07 - 30-Apr-26
Sell* 50 $4.96 Ordinary
 06:48:07 - 30-Apr-26
Buy* 3 $4.98 Ordinary
 06:47:49 - 30-Apr-26
Buy* 1 $4.98 Ordinary
 06:40:16 - 30-Apr-26
Sell* 366 $4.97 Ordinary
 06:40:06 - 30-Apr-26
Sell* 200 $4.97 Ordinary
 06:40:06 - 30-Apr-26
Sell* 690 $4.97 Ordinary
 06:40:06 - 30-Apr-26
Buy* 50 $4.99 Ordinary
 06:32:04 - 30-Apr-26
Unknown* 100 $4.98 Ordinary
 06:29:00 - 30-Apr-26
Unknown* 100 $4.98 Ordinary
 06:29:00 - 30-Apr-26
Sell* 9 $4.98 Ordinary
 06:25:21 - 30-Apr-26
Sell* 9 $4.98 Ordinary
 06:25:21 - 30-Apr-26
Sell* 1,515 $4.97 Ordinary
 06:25:21 - 30-Apr-26
Buy* 114 $4.97 Ordinary
 06:25:21 - 30-Apr-26
Buy* 100 $4.98 Ordinary
 06:24:16 - 30-Apr-26
Buy* 31 $4.99 Ordinary
 06:18:59 - 30-Apr-26
Unknown* 1,515 $4.98 Ordinary
 06:13:20 - 30-Apr-26
Unknown* 1 $4.98 Ordinary
 06:10:46 - 30-Apr-26
Unknown* 1 $4.98 Ordinary
 06:10:09 - 30-Apr-26
Buy* 65 $4.99 Ordinary
 06:09:09 - 30-Apr-26
Buy* 85 $4.99 Ordinary
 06:09:09 - 30-Apr-26
Sell* 12 $4.97 Ordinary
 05:50:08 - 30-Apr-26
Buy* 500 $4.98 Ordinary
 05:48:19 - 30-Apr-26
Buy* 1 $4.98 Ordinary
 05:43:50 - 30-Apr-26
Sell* 2,743 $4.96 Ordinary
 05:40:07 - 30-Apr-26
Buy* 1 $4.97 Ordinary
 05:38:53 - 30-Apr-26
Sell* 1 $4.95 Ordinary
 05:22:30 - 30-Apr-26
Sell* 100 $4.94 Ordinary
 05:15:36 - 30-Apr-26
Sell* 80 $4.94 Ordinary
 04:11:31 - 30-Apr-26
Buy* 57 $4.95 Ordinary
 04:05:08 - 30-Apr-26
Buy* 3 $4.95 Ordinary
 04:05:08 - 30-Apr-26
Buy* 16 $4.95 Ordinary
 04:05:08 - 30-Apr-26
Buy* 15 $4.95 Ordinary
 04:05:08 - 30-Apr-26
Buy* 3 $4.95 Ordinary
 04:05:08 - 30-Apr-26
Buy* 9 $4.95 Ordinary
 04:05:08 - 30-Apr-26
Buy* 10 $4.95 Ordinary
 04:05:08 - 30-Apr-26
Buy* 16 $4.95 Ordinary
 04:05:08 - 30-Apr-26
Buy* 15 $4.95 Ordinary
 04:05:08 - 30-Apr-26
Buy* 62 $4.95 Ordinary
 04:05:08 - 30-Apr-26
Sell* 5 $4.95 Ordinary
 04:00:00 - 30-Apr-26
Buy* 2 $4.98 Ordinary
 04:00:00 - 30-Apr-26
FTSE 100 Latest
Value10,378.82
Change165.71