| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.59 | 3.595 | 3.31 | 3.32 | 2,412,513 |
| 9th Jul 2026 (Thu) | 3.58 | 3.61 | 3.545 | 3.56 | 314,968 |
| 8th Jul 2026 (Wed) | 3.56 | 3.65 | 3.51 | 3.58 | 430,731 |
| 7th Jul 2026 (Tue) | 3.78 | 3.78 | 3.56 | 3.62 | 670,256 |
| 6th Jul 2026 (Mon) | 3.79 | 3.86 | 3.77 | 3.82 | 701,385 |
| 3rd Jul 2026 (Fri) | 3.925 | 3.925 | 3.76 | 3.76 | 0 |
| 2nd Jul 2026 (Thu) | 3.925 | 4.035 | 3.71 | 3.76 | 832,420 |
| 1st Jul 2026 (Wed) | 3.80 | 3.95 | 3.795 | 3.83 | 443,324 |
| 30th Jun 2026 (Tue) | 3.86 | 3.90 | 3.80 | 3.85 | 371,817 |
| 29th Jun 2026 (Mon) | 3.80 | 3.835 | 3.68 | 3.77 | 329,155 |
| 26th Jun 2026 (Fri) | 3.78 | 3.86 | 3.77 | 3.79 | 367,041 |
| 25th Jun 2026 (Thu) | 3.965 | 3.97 | 3.795 | 3.85 | 444,097 |
| 24th Jun 2026 (Wed) | 4.09 | 4.09 | 3.89 | 3.94 | 496,505 |
| 23rd Jun 2026 (Tue) | 4.155 | 4.345 | 4.11 | 4.15 | 440,132 |
| 22nd Jun 2026 (Mon) | 4.31 | 4.40 | 4.26 | 4.30 | 445,987 |
| 19th Jun 2026 (Fri) | 4.46 | 4.46 | 4.30 | 4.37 | 404,133 |
| 18th Jun 2026 (Thu) | 4.46 | 4.46 | 4.30 | 4.37 | 404,133 |
| 17th Jun 2026 (Wed) | 4.47 | 4.70 | 4.41 | 4.42 | 591,580 |
| 16th Jun 2026 (Tue) | 4.55 | 4.63 | 4.44 | 4.45 | 463,074 |
| 15th Jun 2026 (Mon) | 4.725 | 4.76 | 4.58 | 4.58 | 527,405 |
| 12th Jun 2026 (Fri) | 4.43 | 4.575 | 4.375 | 4.55 | 455,179 |
| 11th Jun 2026 (Thu) | 4.22 | 4.42 | 4.15 | 4.41 | 326,172 |
| 10th Jun 2026 (Wed) | 4.27 | 4.31 | 4.12 | 4.15 | 403,466 |
| 9th Jun 2026 (Tue) | 4.56 | 4.615 | 4.185 | 4.34 | 517,926 |
| 8th Jun 2026 (Mon) | 4.67 | 4.69 | 4.525 | 4.56 | 516,129 |
| 5th Jun 2026 (Fri) | 4.98 | 4.98 | 4.495 | 4.53 | 954,322 |
| 4th Jun 2026 (Thu) | 5.10 | 5.16 | 5.00 | 5.10 | 621,541 |
| 3rd Jun 2026 (Wed) | 5.55 | 5.55 | 5.17 | 5.20 | 1,122,268 |
| 2nd Jun 2026 (Tue) | 5.82 | 6.36 | 5.69 | 5.75 | 2,960,039 |
| 1st Jun 2026 (Mon) | 5.09 | 5.52 | 5.05 | 5.51 | 1,210,950 |
| 29th May 2026 (Fri) | 5.115 | 5.23 | 4.99 | 5.21 | 665,861 |
| 28th May 2026 (Thu) | 4.96 | 5.26 | 4.955 | 5.15 | 605,888 |
| 27th May 2026 (Wed) | 4.91 | 5.125 | 4.825 | 5.03 | 572,562 |
| 26th May 2026 (Tue) | 4.91 | 5.065 | 4.825 | 4.99 | 952,559 |
| 25th May 2026 (Mon) | 5.02 | 5.205 | 4.88 | 4.87 | 663,090 |
| 22nd May 2026 (Fri) | 5.02 | 5.205 | 4.88 | 4.87 | 663,090 |
| 21st May 2026 (Thu) | 4.71 | 5.04 | 4.71 | 4.99 | 718,919 |
| 20th May 2026 (Wed) | 4.73 | 4.795 | 4.60 | 4.76 | 590,198 |
| 19th May 2026 (Tue) | 4.75 | 4.81 | 4.555 | 4.65 | 463,605 |
| 18th May 2026 (Mon) | 5.035 | 5.035 | 4.715 | 4.78 | 411,549 |
| 15th May 2026 (Fri) | 4.99 | 5.19 | 4.91 | 5.01 | 889,918 |
| 14th May 2026 (Thu) | 5.345 | 5.35 | 5.025 | 5.14 | 953,457 |
| 13th May 2026 (Wed) | 5.52 | 5.64 | 5.32 | 5.48 | 697,609 |
| 12th May 2026 (Tue) | 5.70 | 5.75 | 5.325 | 5.57 | 620,842 |
| 11th May 2026 (Mon) | 5.56 | 5.895 | 5.41 | 5.79 | 764,116 |