| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.69 | 2.72 | 2.67 | 2.68 | 495,932 |
| 25th Sep 2026 (Fri) | 2.82 | 2.82 | 2.745 | 2.75 | 586,254 |
| 24th Sep 2026 (Thu) | 2.88 | 2.88 | 2.79 | 2.83 | 557,876 |
| 23rd Sep 2026 (Wed) | 2.95 | 2.95 | 2.88 | 2.90 | 475,620 |
| 22nd Sep 2026 (Tue) | 2.98 | 3.01 | 2.90 | 3.00 | 461,336 |
| 21st Sep 2026 (Mon) | 2.94 | 3.05 | 2.91 | 2.96 | 1,012,013 |
| 18th Sep 2026 (Fri) | 2.91 | 2.93 | 2.80 | 2.86 | 558,903 |
| 17th Sep 2026 (Thu) | 2.88 | 2.93 | 2.825 | 2.89 | 662,477 |
| 16th Sep 2026 (Wed) | 2.86 | 2.87 | 2.725 | 2.78 | 552,957 |
| 15th Sep 2026 (Tue) | 2.85 | 2.87 | 2.765 | 2.81 | 477,469 |
| 14th Sep 2026 (Mon) | 2.82 | 2.93 | 2.79 | 2.89 | 616,992 |
| 11th Sep 2026 (Fri) | 3.02 | 3.04 | 2.91 | 2.91 | 667,389 |
| 10th Sep 2026 (Thu) | 3.08 | 3.10 | 3.005 | 3.02 | 717,664 |
| 9th Sep 2026 (Wed) | 3.19 | 3.31 | 3.11 | 3.19 | 1,951,987 |
| 8th Sep 2026 (Tue) | 3.02 | 3.16 | 3.00 | 3.00 | 536,579 |
| 7th Sep 2026 (Mon) | 2.97 | 3.00 | 2.93 | 3.00 | 424,814 |
| 4th Sep 2026 (Fri) | 2.97 | 3.00 | 2.93 | 3.00 | 424,814 |
| 3rd Sep 2026 (Thu) | 3.07 | 3.07 | 2.95 | 2.97 | 470,899 |
| 2nd Sep 2026 (Wed) | 3.00 | 3.075 | 2.965 | 3.01 | 813,921 |
| 1st Sep 2026 (Tue) | 3.00 | 3.03 | 2.935 | 2.97 | 704,269 |
| 31st Aug 2026 (Mon) | 3.065 | 3.125 | 3.05 | 3.09 | 348,205 |
| 28th Aug 2026 (Fri) | 3.21 | 3.23 | 3.06 | 3.07 | 524,759 |
| 27th Aug 2026 (Thu) | 3.215 | 3.22 | 3.155 | 3.17 | 556,875 |
| 26th Aug 2026 (Wed) | 3.215 | 3.305 | 3.18 | 3.21 | 496,816 |
| 25th Aug 2026 (Tue) | 3.10 | 3.265 | 3.085 | 3.25 | 550,760 |
| 24th Aug 2026 (Mon) | 3.13 | 3.15 | 3.045 | 3.11 | 547,412 |
| 21st Aug 2026 (Fri) | 3.05 | 3.22 | 3.05 | 3.14 | 686,209 |
| 20th Aug 2026 (Thu) | 2.965 | 3.05 | 2.90 | 2.97 | 523,071 |
| 19th Aug 2026 (Wed) | 3.03 | 3.035 | 2.94 | 3.00 | 372,714 |
| 18th Aug 2026 (Tue) | 3.06 | 3.11 | 2.96 | 2.96 | 687,986 |
| 17th Aug 2026 (Mon) | 3.24 | 3.295 | 3.115 | 3.15 | 846,026 |
| 14th Aug 2026 (Fri) | 3.41 | 3.575 | 3.35 | 3.38 | 696,231 |
| 13th Aug 2026 (Thu) | 3.33 | 3.49 | 3.31 | 3.43 | 938,711 |
| 12th Aug 2026 (Wed) | 3.34 | 3.34 | 3.23 | 3.26 | 478,173 |
| 11th Aug 2026 (Tue) | 3.24 | 3.27 | 3.20 | 3.25 | 295,071 |
| 10th Aug 2026 (Mon) | 3.24 | 3.345 | 3.22 | 3.25 | 1,715,728 |
| 7th Aug 2026 (Fri) | 3.14 | 3.26 | 3.10 | 3.23 | 1,842,635 |
| 6th Aug 2026 (Thu) | 3.045 | 3.08 | 2.93 | 3.02 | 1,843,922 |
| 5th Aug 2026 (Wed) | 3.09 | 3.125 | 3.03 | 3.09 | 1,372,388 |
| 4th Aug 2026 (Tue) | 3.05 | 3.13 | 3.03 | 3.08 | 1,915,458 |
| 3rd Aug 2026 (Mon) | 2.88 | 3.03 | 2.86 | 2.98 | 536,963 |
| 31st Jul 2026 (Fri) | 2.91 | 2.92 | 2.82 | 2.87 | 421,663 |
| 30th Jul 2026 (Thu) | 2.80 | 2.91 | 2.775 | 2.89 | 897,818 |
| 29th Jul 2026 (Wed) | 2.77 | 2.795 | 2.67 | 2.71 | 224,898 |