| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 4.98 | 4.98 | 4.685 | 4.95 | 711,728 |
| 28th Apr 2026 (Tue) | 5.02 | 5.03 | 4.73 | 4.92 | 827,351 |
| 27th Apr 2026 (Mon) | 4.605 | 5.30 | 4.59 | 5.25 | 2,226,943 |
| 24th Apr 2026 (Fri) | 4.83 | 4.83 | 4.615 | 4.64 | 583,729 |
| 23rd Apr 2026 (Thu) | 4.90 | 4.955 | 4.54 | 4.72 | 735,033 |
| 22nd Apr 2026 (Wed) | 4.865 | 5.005 | 4.865 | 4.98 | 628,059 |
| 21st Apr 2026 (Tue) | 4.98 | 5.01 | 4.72 | 4.74 | 663,694 |
| 20th Apr 2026 (Mon) | 4.80 | 5.165 | 4.80 | 4.98 | 1,131,692 |
| 17th Apr 2026 (Fri) | 5.01 | 5.02 | 4.83 | 4.84 | 763,348 |
| 16th Apr 2026 (Thu) | 4.66 | 4.885 | 4.535 | 4.87 | 1,041,837 |
| 15th Apr 2026 (Wed) | 4.45 | 4.595 | 4.45 | 4.56 | 334,964 |
| 14th Apr 2026 (Tue) | 4.49 | 4.49 | 4.39 | 4.41 | 451,348 |
| 13th Apr 2026 (Mon) | 4.02 | 4.445 | 4.005 | 4.38 | 762,943 |
| 10th Apr 2026 (Fri) | 4.15 | 4.26 | 4.045 | 4.07 | 470,908 |
| 9th Apr 2026 (Thu) | 4.15 | 4.20 | 4.07 | 4.07 | 314,186 |
| 8th Apr 2026 (Wed) | 4.195 | 4.25 | 4.08 | 4.17 | 335,980 |
| 7th Apr 2026 (Tue) | 4.01 | 4.03 | 3.89 | 3.97 | 215,137 |
| 6th Apr 2026 (Mon) | 4.075 | 4.09 | 3.99 | 4.03 | 232,512 |
| 3rd Apr 2026 (Fri) | 3.815 | 4.11 | 3.80 | 4.04 | 305,714 |
| 2nd Apr 2026 (Thu) | 3.815 | 4.11 | 3.80 | 4.04 | 305,714 |
| 1st Apr 2026 (Wed) | 4.05 | 4.10 | 3.94 | 3.95 | 280,248 |
| 31st Mar 2026 (Tue) | 3.87 | 4.03 | 3.84 | 3.95 | 229,836 |
| 30th Mar 2026 (Mon) | 4.00 | 4.115 | 3.75 | 3.79 | 589,348 |
| 27th Mar 2026 (Fri) | 3.84 | 3.985 | 3.84 | 3.90 | 369,230 |
| 26th Mar 2026 (Thu) | 3.95 | 4.035 | 3.87 | 3.88 | 470,099 |
| 25th Mar 2026 (Wed) | 4.16 | 4.19 | 4.025 | 4.05 | 347,189 |
| 24th Mar 2026 (Tue) | 3.88 | 4.05 | 3.83 | 4.01 | 347,850 |
| 23rd Mar 2026 (Mon) | 3.78 | 3.99 | 3.72 | 3.94 | 334,987 |
| 20th Mar 2026 (Fri) | 3.99 | 4.00 | 3.66 | 3.71 | 409,641 |
| 19th Mar 2026 (Thu) | 4.08 | 4.105 | 3.765 | 4.01 | 838,442 |
| 18th Mar 2026 (Wed) | 4.38 | 4.42 | 4.27 | 4.28 | 448,324 |
| 17th Mar 2026 (Tue) | 4.40 | 4.555 | 4.40 | 4.50 | 359,951 |
| 16th Mar 2026 (Mon) | 4.455 | 4.53 | 4.285 | 4.39 | 601,208 |
| 13th Mar 2026 (Fri) | 4.59 | 4.64 | 4.345 | 4.39 | 410,004 |
| 12th Mar 2026 (Thu) | 4.64 | 4.64 | 4.425 | 4.55 | 168,881 |
| 11th Mar 2026 (Wed) | 4.625 | 4.72 | 4.555 | 4.69 | 176,029 |
| 10th Mar 2026 (Tue) | 4.70 | 4.815 | 4.61 | 4.69 | 363,742 |
| 9th Mar 2026 (Mon) | 4.45 | 4.665 | 4.31 | 4.64 | 302,816 |
| 6th Mar 2026 (Fri) | 4.52 | 4.66 | 4.46 | 4.55 | 195,634 |
| 5th Mar 2026 (Thu) | 4.70 | 4.74 | 4.47 | 4.60 | 103,849 |
| 4th Mar 2026 (Wed) | 4.83 | 4.87 | 4.695 | 4.81 | 395,818 |
| 3rd Mar 2026 (Tue) | 4.86 | 4.87 | 4.585 | 4.77 | 279,042 |
| 2nd Mar 2026 (Mon) | 4.82 | 5.12 | 4.82 | 5.12 | 229,647 |