| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.73 | 4.795 | 4.60 | 4.76 | 590,198 |
| 19th May 2026 (Tue) | 4.75 | 4.81 | 4.555 | 4.65 | 463,605 |
| 18th May 2026 (Mon) | 5.035 | 5.035 | 4.715 | 4.78 | 411,549 |
| 15th May 2026 (Fri) | 4.99 | 5.19 | 4.91 | 5.01 | 889,918 |
| 14th May 2026 (Thu) | 5.345 | 5.35 | 5.025 | 5.14 | 953,457 |
| 13th May 2026 (Wed) | 5.52 | 5.64 | 5.32 | 5.48 | 697,609 |
| 12th May 2026 (Tue) | 5.70 | 5.75 | 5.325 | 5.57 | 620,842 |
| 11th May 2026 (Mon) | 5.56 | 5.895 | 5.41 | 5.79 | 764,116 |
| 8th May 2026 (Fri) | 5.68 | 5.70 | 5.425 | 5.57 | 827,803 |
| 7th May 2026 (Thu) | 6.015 | 6.045 | 5.625 | 5.66 | 958,866 |
| 6th May 2026 (Wed) | 5.68 | 6.065 | 5.64 | 5.99 | 1,185,673 |
| 5th May 2026 (Tue) | 5.58 | 5.655 | 5.40 | 5.52 | 700,130 |
| 4th May 2026 (Mon) | 5.74 | 5.85 | 5.385 | 5.54 | 742,888 |
| 1st May 2026 (Fri) | 5.63 | 5.755 | 5.49 | 5.71 | 747,143 |
| 30th Apr 2026 (Thu) | 5.06 | 5.77 | 5.06 | 5.73 | 1,608,052 |
| 29th Apr 2026 (Wed) | 4.98 | 4.98 | 4.685 | 4.95 | 711,728 |
| 28th Apr 2026 (Tue) | 5.02 | 5.03 | 4.73 | 4.92 | 827,351 |
| 27th Apr 2026 (Mon) | 4.605 | 5.30 | 4.59 | 5.25 | 2,226,943 |
| 24th Apr 2026 (Fri) | 4.83 | 4.83 | 4.615 | 4.64 | 583,729 |
| 23rd Apr 2026 (Thu) | 4.90 | 4.955 | 4.54 | 4.72 | 735,033 |
| 22nd Apr 2026 (Wed) | 4.865 | 5.005 | 4.865 | 4.98 | 628,059 |
| 21st Apr 2026 (Tue) | 4.98 | 5.01 | 4.72 | 4.74 | 663,694 |
| 20th Apr 2026 (Mon) | 4.80 | 5.165 | 4.80 | 4.98 | 1,131,692 |
| 17th Apr 2026 (Fri) | 5.01 | 5.02 | 4.83 | 4.84 | 763,348 |
| 16th Apr 2026 (Thu) | 4.66 | 4.885 | 4.535 | 4.87 | 1,041,837 |
| 15th Apr 2026 (Wed) | 4.45 | 4.595 | 4.45 | 4.56 | 334,964 |
| 14th Apr 2026 (Tue) | 4.49 | 4.49 | 4.39 | 4.41 | 451,348 |
| 13th Apr 2026 (Mon) | 4.02 | 4.445 | 4.005 | 4.38 | 762,943 |
| 10th Apr 2026 (Fri) | 4.15 | 4.26 | 4.045 | 4.07 | 470,908 |
| 9th Apr 2026 (Thu) | 4.15 | 4.20 | 4.07 | 4.07 | 314,186 |
| 8th Apr 2026 (Wed) | 4.195 | 4.25 | 4.08 | 4.17 | 335,980 |
| 7th Apr 2026 (Tue) | 4.01 | 4.03 | 3.89 | 3.97 | 215,137 |
| 6th Apr 2026 (Mon) | 4.075 | 4.09 | 3.99 | 4.03 | 232,512 |
| 3rd Apr 2026 (Fri) | 3.815 | 4.11 | 3.80 | 4.04 | 305,714 |
| 2nd Apr 2026 (Thu) | 3.815 | 4.11 | 3.80 | 4.04 | 305,714 |
| 1st Apr 2026 (Wed) | 4.05 | 4.10 | 3.94 | 3.95 | 280,248 |
| 31st Mar 2026 (Tue) | 3.87 | 4.03 | 3.84 | 3.95 | 229,836 |
| 30th Mar 2026 (Mon) | 4.00 | 4.115 | 3.75 | 3.79 | 589,348 |
| 27th Mar 2026 (Fri) | 3.84 | 3.985 | 3.84 | 3.90 | 369,230 |
| 26th Mar 2026 (Thu) | 3.95 | 4.035 | 3.87 | 3.88 | 470,099 |
| 25th Mar 2026 (Wed) | 4.16 | 4.19 | 4.025 | 4.05 | 347,189 |
| 24th Mar 2026 (Tue) | 3.88 | 4.05 | 3.83 | 4.01 | 347,850 |
| 23rd Mar 2026 (Mon) | 3.78 | 3.99 | 3.72 | 3.94 | 334,987 |