Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lithium America (LAC.US) Share Price

Price $4.03 on 03-04-2026 at 22:47:28
Change $0.08 1.98%
Buy $4.03
Sell $4.02
Last Trade: -
Day's Volume: 305,714
Last Close: $4.04
Open: $3.815
ISIN: CA53681J1030
Day's Range $3.80 - $4.11
52wk Range: $2.315 - $10.51
Market Capitalisation: $1.92b
VWAP: $4.028379
Shares in Issue: 347.37m

Lithium America (LAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lithium America trades

Lithium America (LAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.815 4.11 3.80 4.04 305,714
2nd Apr 2026 (Thu) 3.815 4.11 3.80 4.04 305,714
1st Apr 2026 (Wed) 4.05 4.10 3.94 3.95 280,248
31st Mar 2026 (Tue) 3.87 4.03 3.84 3.95 229,836
30th Mar 2026 (Mon) 4.00 4.115 3.75 3.79 589,348
27th Mar 2026 (Fri) 3.84 3.985 3.84 3.90 369,230
26th Mar 2026 (Thu) 3.95 4.035 3.87 3.88 470,099
25th Mar 2026 (Wed) 4.16 4.19 4.025 4.05 347,189
24th Mar 2026 (Tue) 3.88 4.05 3.83 4.01 347,850
23rd Mar 2026 (Mon) 3.78 3.99 3.72 3.94 334,987
20th Mar 2026 (Fri) 3.99 4.00 3.66 3.71 409,641
19th Mar 2026 (Thu) 4.08 4.105 3.765 4.01 838,442
18th Mar 2026 (Wed) 4.38 4.42 4.27 4.28 448,324
17th Mar 2026 (Tue) 4.40 4.555 4.40 4.50 359,951
16th Mar 2026 (Mon) 4.455 4.53 4.285 4.39 601,208
13th Mar 2026 (Fri) 4.59 4.64 4.345 4.39 410,004
12th Mar 2026 (Thu) 4.64 4.64 4.425 4.55 168,881
11th Mar 2026 (Wed) 4.625 4.72 4.555 4.69 176,029
10th Mar 2026 (Tue) 4.70 4.815 4.61 4.69 363,742
9th Mar 2026 (Mon) 4.45 4.665 4.31 4.64 302,816
6th Mar 2026 (Fri) 4.52 4.66 4.46 4.55 195,634
5th Mar 2026 (Thu) 4.70 4.74 4.47 4.60 103,849
See more Lithium America price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered