| Price | $3.23 on 19-09-2025 at 21:38:16 |
|---|---|
| Change | $0.01 0.31% |
| Buy | $3.26 |
| Sell | $3.22 |
| Last Trade: | Sell 48.00 at $3.23 |
| Day's Volume: | 345,097 |
| Last Close: | $3.25 |
| Open: | $3.24 |
| ISIN: | CA53681J1030 |
| Day's Range | $3.23 - $3.295 |
| 52wk Range: | $2.47 - $3.54 |
| Market Capitalisation: | $1.09b |
| VWAP: | $3.260935 |
| Shares in Issue: | 242.51m |
Lithium America (LAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $3.23 | Ordinary |
17:38:14 - 19-Sep-25 |
| Sell* | 1 | $3.23 | Ordinary |
17:38:14 - 19-Sep-25 |
| Sell* | 487 | $3.18 | Ordinary |
16:29:35 - 19-Sep-25 |
| Sell* | 213 | $3.19 | Ordinary |
16:29:35 - 19-Sep-25 |
| Buy* | 90 | $3.10 | Ordinary |
16:27:55 - 19-Sep-25 |
| Buy* | 1 | $3.09 | Ordinary |
16:27:49 - 19-Sep-25 |
| Buy* | 1 | $3.09 | Ordinary |
16:27:44 - 19-Sep-25 |
| Buy* | 1 | $3.10 | Ordinary |
16:27:37 - 19-Sep-25 |
| Buy* | 50 | $3.10 | Ordinary |
16:27:30 - 19-Sep-25 |
| Sell* | 1,000 | $3.10 | Ordinary |
16:27:30 - 19-Sep-25 |
