| Price | $5.29 on 11-12-2025 at 20:18:41 |
|---|---|
| Change | $0.15 2.92% |
| Buy | $5.30 |
| Sell | $5.29 |
| Last Trade: | Sell 10.00 at $5.29 |
| Day's Volume: | 342,345 |
| Last Close: | $5.14 |
| Open: | $5.11 |
| ISIN: | CA53681J1030 |
| Day's Range | $5.02 - $5.30 |
| 52wk Range: | $2.47 - $10.77 |
| Market Capitalisation: | $2.05b |
| VWAP: | $5.17562 |
| Shares in Issue: | 280.88m |
Lithium America (LAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $5.29 | Automatic Execution |
15:17:01 - 11-Dec-25 |
| Sell* | 10 | $5.29 | Automatic Execution |
15:16:55 - 11-Dec-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:16:38 - 11-Dec-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:16:38 - 11-Dec-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:16:38 - 11-Dec-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:16:38 - 11-Dec-25 |
| Buy* | 10 | $5.29 | Automatic Execution |
15:16:38 - 11-Dec-25 |
| Buy* | 10 | $5.29 | Automatic Execution |
15:16:38 - 11-Dec-25 |
| Buy* | 1 | $5.29 | Automatic Execution |
15:16:38 - 11-Dec-25 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:16:38 - 11-Dec-25 |
