| Price | $2.74 on 07-08-2025 at 21:38:33 |
|---|---|
| Change | $0.18 7.03% |
| Buy | $2.74 |
| Sell | $2.73 |
| Last Trade: | Buy 418.00 at $2.74 |
| Day's Volume: | 770,066 |
| Last Close: | $2.73 |
| Open: | $2.635 |
| ISIN: | CA53681J1030 |
| Day's Range | $2.625 - $2.795 |
| 52wk Range: | $2.47 - $3.54 |
| Market Capitalisation: | $808.45m |
| VWAP: | $2.733021 |
| Shares in Issue: | 223.33m |
Lithium America (LAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 418 | $2.74 | Ordinary |
17:38:32 - 07-Aug-25 |
| Buy* | 5 | $2.74 | Ordinary |
17:38:32 - 07-Aug-25 |
| Buy* | 1 | $2.78 | Ordinary |
16:42:15 - 07-Aug-25 |
| Buy* | 2,504 | $2.78 | Ordinary |
16:40:56 - 07-Aug-25 |
| Buy* | 1 | $2.78 | Ordinary |
16:40:56 - 07-Aug-25 |
| Buy* | 3,630 | $2.77 | Ordinary |
16:40:05 - 07-Aug-25 |
| Buy* | 370 | $2.77 | Ordinary |
16:37:37 - 07-Aug-25 |
| Buy* | 430 | $2.76 | Ordinary |
16:37:37 - 07-Aug-25 |
| Buy* | 1,000 | $2.77 | Ordinary |
16:37:18 - 07-Aug-25 |
| Buy* | 1,300 | $2.76 | Ordinary |
16:35:55 - 07-Aug-25 |
