| Price | $4.70 on 06-02-2026 at 22:38:20 |
|---|---|
| Change | $0.29 6.58% |
| Buy | $4.70 |
| Sell | $4.69 |
| Last Trade: | Buy 25.00 at $4.70 |
| Day's Volume: | 616,566 |
| Last Close: | $4.66 |
| Open: | $4.52 |
| ISIN: | CA53681J1030 |
| Day's Range | $4.51 - $4.69 |
| 52wk Range: | $2.47 - $10.77 |
| Market Capitalisation: | $2.08b |
| VWAP: | $4.632824 |
| Shares in Issue: | 314.34m |
Lithium America (LAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $4.70 | Ordinary |
17:38:20 - 06-Feb-26 |
| Buy* | 2 | $4.70 | Ordinary |
17:37:39 - 06-Feb-26 |
| Unknown* | 52 | $4.69 | Ordinary |
17:27:24 - 06-Feb-26 |
| Sell* | 4 | $4.69 | Ordinary |
17:27:24 - 06-Feb-26 |
| Buy* | 1 | $4.69 | Ordinary |
17:26:17 - 06-Feb-26 |
| Buy* | 5 | $4.69 | Ordinary |
17:23:55 - 06-Feb-26 |
| Sell* | 14 | $4.69 | Ordinary |
17:22:03 - 06-Feb-26 |
| Buy* | 90 | $4.70 | Ordinary |
17:21:38 - 06-Feb-26 |
| Buy* | 10 | $4.70 | Ordinary |
17:21:21 - 06-Feb-26 |
| Buy* | 9 | $4.70 | Ordinary |
17:20:07 - 06-Feb-26 |
