Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (LABU.US) Share Price

Price $259.06 on 28-09-2026 at 21:12:57
Change $6.59 2.61%
Buy $260.00
Sell $259.00
Last Trade: Sell 1.00 at $259.06
Day's Volume: 31,121
Last Close: $260.00
Open: $249.49
ISIN: US25460G1206
Day's Range $247.00 - $263.26
52wk Range: $82.13 - $341.93
Market Capitalisation: $N/A
VWAP: $259.30857
Shares in Issue: N/A

Direxion Daily (LABU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $259.06 Ordinary
17:12:56 - 28-Sep-26
Buy* 10 $259.40 Ordinary
17:06:15 - 28-Sep-26
Buy* 12 $259.50 Ordinary
17:05:52 - 28-Sep-26
Buy* 3 $259.62 Ordinary
17:04:07 - 28-Sep-26
Sell* 1 $259.26 Ordinary
16:50:00 - 28-Sep-26
Sell* 8 $258.701 Ordinary
16:49:47 - 28-Sep-26
Buy* 50 $259.64 Automatic Execution
15:51:57 - 28-Sep-26
Buy* 100 $259.63 Automatic Execution
15:51:57 - 28-Sep-26
Buy* 100 $259.72 Automatic Execution
15:50:13 - 28-Sep-26
Buy* 100 $260.15 Automatic Execution
15:48:05 - 28-Sep-26
See more Direxion Daily trades

Direxion Daily (LABU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 261.01 261.01 248.00 252.47 19,897
24th Sep 2026 (Thu) 250.20 260.33 241.00 257.32 44,338
23rd Sep 2026 (Wed) 287.90 288.90 249.98 253.11 71,408
22nd Sep 2026 (Tue) 274.80 291.50 274.00 289.00 42,048
21st Sep 2026 (Mon) 263.04 275.56 263.04 269.82 28,965
18th Sep 2026 (Fri) 273.61 273.61 258.65 263.20 32,572
17th Sep 2026 (Thu) 265.58 280.00 265.58 270.91 31,592
16th Sep 2026 (Wed) 254.985 259.44 244.11 250.41 17,497
15th Sep 2026 (Tue) 262.20 262.20 243.71 250.40 30,339
14th Sep 2026 (Mon) 264.98 275.22 263.00 268.39 12,955
11th Sep 2026 (Fri) 274.16 278.70 262.00 261.30 20,490
10th Sep 2026 (Thu) 265.00 273.10 263.82 266.00 21,062
9th Sep 2026 (Wed) 287.30 297.58 279.49 279.02 20,452
8th Sep 2026 (Tue) 286.315 300.50 276.18 293.07 20,756
7th Sep 2026 (Mon) 299.58 305.73 296.00 303.55 18,617
4th Sep 2026 (Fri) 299.58 305.73 296.00 303.55 18,617
3rd Sep 2026 (Thu) 311.83 311.83 299.00 305.86 23,881
2nd Sep 2026 (Wed) 306.58 326.50 295.90 311.81 72,966
1st Sep 2026 (Tue) 294.99 301.00 289.97 300.70 15,517
31st Aug 2026 (Mon) 288.105 300.00 281.59 296.31 21,199
28th Aug 2026 (Fri) 322.785 322.785 295.00 295.76 61,569
See more Direxion Daily price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered