Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (LABU.US) Share Price

Price $169.92 on 03-04-2026 at 15:45:35
Change $0.29 0.17%
Buy $171.20
Sell $169.91
Last Trade: -
Day's Volume: 65,946
Last Close: $171.64
Open: $158.00
ISIN: US25460G1206
Day's Range $157.67 - $174.50
52wk Range: $47.70 - $198.09
Market Capitalisation: $N/A
VWAP: $167.50624
Shares in Issue: N/A

Direxion Daily (LABU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (LABU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 158.00 174.50 157.67 171.64 65,946
1st Apr 2026 (Wed) 171.70 180.285 167.86 169.63 76,805
31st Mar 2026 (Tue) 148.975 167.00 148.975 166.09 90,785
30th Mar 2026 (Mon) 139.85 142.00 134.00 135.79 56,165
27th Mar 2026 (Fri) 151.90 153.64 138.46 138.51 102,494
26th Mar 2026 (Thu) 152.49 161.05 150.03 155.01 49,370
25th Mar 2026 (Wed) 146.00 158.25 146.00 154.90 73,782
24th Mar 2026 (Tue) 142.00 142.08 135.00 139.52 73,399
23rd Mar 2026 (Mon) 150.62 152.98 144.95 147.65 84,380
20th Mar 2026 (Fri) 150.41 154.13 139.99 142.74 74,223
19th Mar 2026 (Thu) 141.03 153.50 141.03 150.01 44,455
18th Mar 2026 (Wed) 154.14 154.14 145.82 146.14 108,837
17th Mar 2026 (Tue) 157.46 161.26 155.50 157.47 37,647
16th Mar 2026 (Mon) 154.90 158.58 154.05 156.24 62,401
13th Mar 2026 (Fri) 156.60 160.22 146.01 148.85 82,973
12th Mar 2026 (Thu) 159.00 159.58 149.02 151.90 75,631
11th Mar 2026 (Wed) 169.075 171.00 163.18 167.36 45,487
10th Mar 2026 (Tue) 172.10 177.25 168.91 171.50 46,890
9th Mar 2026 (Mon) 159.99 171.04 157.00 169.89 45,829
6th Mar 2026 (Fri) 149.75 158.29 146.40 158.47 111,620
5th Mar 2026 (Thu) 161.345 164.00 153.50 158.00 70,651
4th Mar 2026 (Wed) 162.00 170.50 156.33 168.12 58,533
3rd Mar 2026 (Tue) 158.95 164.00 151.00 156.86 75,608
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered