Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (LABU.US) Share Price

Price $194.46 on 13-05-2026 at 23:40:05
Change $4.21 2.21%
Buy $194.51
Sell $193.50
Last Trade: Buy 2.00 at $194.46
Day's Volume: 38,829
Last Close: $194.45
Open: $188.65
ISIN: US25460G1206
Day's Range $185.98 - $196.50
52wk Range: $47.53 - $212.20
Market Capitalisation: $N/A
VWAP: $191.4583
Shares in Issue: N/A

Direxion Daily (LABU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $194.46 Ordinary
17:38:23 - 13-May-26
Sell* 3 $193.65 Ordinary
16:55:17 - 13-May-26
Sell* 7 $193.70 Ordinary
16:55:17 - 13-May-26
Sell* 100 $194.00 Ordinary
16:55:17 - 13-May-26
Sell* 7 $194.17 Ordinary
16:55:05 - 13-May-26
Sell* 93 $194.01 Ordinary
16:54:08 - 13-May-26
Sell* 7 $194.01 Ordinary
16:54:08 - 13-May-26
Sell* 20 $194.14 Ordinary
16:53:12 - 13-May-26
Buy* 2 $194.42 Ordinary
16:52:42 - 13-May-26
Sell* 4 $194.14 Ordinary
16:49:28 - 13-May-26
See more Direxion Daily trades

Direxion Daily (LABU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 188.65 196.50 185.98 194.45 38,829
12th May 2026 (Tue) 189.275 192.495 183.72 190.25 37,432
11th May 2026 (Mon) 192.60 203.54 187.48 189.89 95,550
8th May 2026 (Fri) 188.88 194.50 183.73 189.89 54,698
7th May 2026 (Thu) 200.31 200.31 178.02 186.00 103,340
6th May 2026 (Wed) 191.94 203.95 190.285 203.17 69,021
5th May 2026 (Tue) 193.00 198.00 179.61 187.14 74,320
4th May 2026 (Mon) 172.47 186.95 171.79 186.09 62,954
1st May 2026 (Fri) 173.84 177.44 168.26 173.61 58,839
30th Apr 2026 (Thu) 171.60 179.30 170.00 177.56 45,728
29th Apr 2026 (Wed) 172.87 174.50 163.60 168.31 83,846
28th Apr 2026 (Tue) 183.125 190.70 176.96 177.09 61,541
27th Apr 2026 (Mon) 188.50 196.64 183.91 185.30 52,130
24th Apr 2026 (Fri) 192.21 192.21 180.80 186.29 46,982
23rd Apr 2026 (Thu) 204.30 206.78 187.88 191.65 72,955
22nd Apr 2026 (Wed) 207.20 209.50 200.85 204.13 53,815
21st Apr 2026 (Tue) 202.80 208.30 198.18 200.27 48,235
20th Apr 2026 (Mon) 207.57 210.00 202.80 206.50 47,992
17th Apr 2026 (Fri) 207.50 212.20 204.41 210.82 75,742
16th Apr 2026 (Thu) 200.07 201.60 193.80 196.68 33,277
15th Apr 2026 (Wed) 201.50 205.39 192.50 201.10 51,240
14th Apr 2026 (Tue) 186.99 200.69 186.99 197.82 78,955
See more Direxion Daily price history
FTSE 100 Latest
Value10,325.35
Change0.00

Login to your account

Forgot Password?

Not Registered