| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 320.37 | 320.37 | 277.00 | 293.84 | 99,731 |
| 9th Jul 2026 (Thu) | 320.63 | 332.00 | 319.00 | 324.26 | 39,449 |
| 8th Jul 2026 (Wed) | 312.02 | 322.97 | 297.06 | 317.19 | 66,648 |
| 7th Jul 2026 (Tue) | 312.15 | 324.63 | 297.61 | 322.62 | 54,607 |
| 6th Jul 2026 (Mon) | 303.81 | 308.36 | 293.06 | 304.95 | 43,794 |
| 3rd Jul 2026 (Fri) | 289.02 | 303.45 | 289.02 | 303.45 | 0 |
| 2nd Jul 2026 (Thu) | 289.02 | 305.06 | 283.00 | 303.45 | 44,252 |
| 1st Jul 2026 (Wed) | 293.03 | 295.80 | 280.56 | 282.17 | 26,133 |
| 30th Jun 2026 (Tue) | 294.95 | 301.11 | 287.91 | 292.10 | 43,267 |
| 29th Jun 2026 (Mon) | 278.22 | 292.24 | 271.51 | 291.68 | 63,022 |
| 26th Jun 2026 (Fri) | 260.96 | 279.01 | 259.345 | 276.16 | 72,740 |
| 25th Jun 2026 (Thu) | 251.49 | 272.50 | 250.10 | 257.80 | 47,484 |
| 24th Jun 2026 (Wed) | 240.30 | 256.65 | 240.19 | 248.04 | 34,139 |
| 23rd Jun 2026 (Tue) | 222.35 | 243.00 | 222.35 | 235.21 | 56,339 |
| 22nd Jun 2026 (Mon) | 219.88 | 233.50 | 219.67 | 230.01 | 86,537 |
| 19th Jun 2026 (Fri) | 211.20 | 217.78 | 198.00 | 206.86 | 105,280 |
| 18th Jun 2026 (Thu) | 211.20 | 217.78 | 198.00 | 206.86 | 105,280 |
| 17th Jun 2026 (Wed) | 191.40 | 210.70 | 188.95 | 200.41 | 116,811 |
| 16th Jun 2026 (Tue) | 191.28 | 192.00 | 179.90 | 184.63 | 60,875 |
| 15th Jun 2026 (Mon) | 186.90 | 190.10 | 181.41 | 188.53 | 72,857 |
| 12th Jun 2026 (Fri) | 176.79 | 185.18 | 176.18 | 178.62 | 52,413 |
| 11th Jun 2026 (Thu) | 160.01 | 176.80 | 158.90 | 174.49 | 85,619 |
| 10th Jun 2026 (Wed) | 166.83 | 178.06 | 160.00 | 160.13 | 54,995 |
| 9th Jun 2026 (Tue) | 168.05 | 173.20 | 155.81 | 169.98 | 101,206 |
| 8th Jun 2026 (Mon) | 166.45 | 168.30 | 157.00 | 159.15 | 86,417 |
| 5th Jun 2026 (Fri) | 177.39 | 178.04 | 158.24 | 160.26 | 76,532 |
| 4th Jun 2026 (Thu) | 167.91 | 183.00 | 167.91 | 179.22 | 85,852 |
| 3rd Jun 2026 (Wed) | 157.30 | 166.03 | 156.41 | 165.45 | 61,514 |
| 2nd Jun 2026 (Tue) | 175.43 | 175.84 | 157.34 | 158.16 | 161,545 |
| 1st Jun 2026 (Mon) | 189.94 | 190.05 | 176.29 | 181.67 | 92,266 |
| 29th May 2026 (Fri) | 192.51 | 197.50 | 190.735 | 195.30 | 64,024 |
| 28th May 2026 (Thu) | 184.75 | 194.20 | 181.00 | 191.66 | 66,149 |
| 27th May 2026 (Wed) | 184.39 | 192.21 | 181.35 | 186.00 | 89,107 |
| 26th May 2026 (Tue) | 181.00 | 182.50 | 174.00 | 181.48 | 41,510 |
| 25th May 2026 (Mon) | 179.63 | 185.00 | 174.26 | 175.19 | 44,303 |
| 22nd May 2026 (Fri) | 179.63 | 185.00 | 174.26 | 175.19 | 44,303 |
| 21st May 2026 (Thu) | 171.08 | 181.78 | 167.61 | 179.63 | 43,831 |
| 20th May 2026 (Wed) | 161.26 | 176.365 | 161.26 | 175.29 | 105,632 |
| 19th May 2026 (Tue) | 158.50 | 161.73 | 151.00 | 156.84 | 80,420 |
| 18th May 2026 (Mon) | 173.70 | 175.10 | 156.75 | 160.62 | 72,738 |
| 15th May 2026 (Fri) | 183.00 | 184.00 | 171.00 | 172.57 | 101,085 |
| 14th May 2026 (Thu) | 196.62 | 198.40 | 184.91 | 190.35 | 53,520 |
| 13th May 2026 (Wed) | 188.65 | 196.50 | 185.98 | 194.45 | 38,829 |
| 12th May 2026 (Tue) | 189.275 | 192.495 | 183.72 | 190.25 | 37,432 |
| 11th May 2026 (Mon) | 192.60 | 203.54 | 187.48 | 189.89 | 95,550 |