| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 261.01 | 261.01 | 248.00 | 252.47 | 19,897 |
| 24th Sep 2026 (Thu) | 250.20 | 260.33 | 241.00 | 257.32 | 44,338 |
| 23rd Sep 2026 (Wed) | 287.90 | 288.90 | 249.98 | 253.11 | 71,408 |
| 22nd Sep 2026 (Tue) | 274.80 | 291.50 | 274.00 | 289.00 | 42,048 |
| 21st Sep 2026 (Mon) | 263.04 | 275.56 | 263.04 | 269.82 | 28,965 |
| 18th Sep 2026 (Fri) | 273.61 | 273.61 | 258.65 | 263.20 | 32,572 |
| 17th Sep 2026 (Thu) | 265.58 | 280.00 | 265.58 | 270.91 | 31,592 |
| 16th Sep 2026 (Wed) | 254.985 | 259.44 | 244.11 | 250.41 | 17,497 |
| 15th Sep 2026 (Tue) | 262.20 | 262.20 | 243.71 | 250.40 | 30,339 |
| 14th Sep 2026 (Mon) | 264.98 | 275.22 | 263.00 | 268.39 | 12,955 |
| 11th Sep 2026 (Fri) | 274.16 | 278.70 | 262.00 | 261.30 | 20,490 |
| 10th Sep 2026 (Thu) | 265.00 | 273.10 | 263.82 | 266.00 | 21,062 |
| 9th Sep 2026 (Wed) | 287.30 | 297.58 | 279.49 | 279.02 | 20,452 |
| 8th Sep 2026 (Tue) | 286.315 | 300.50 | 276.18 | 293.07 | 20,756 |
| 7th Sep 2026 (Mon) | 299.58 | 305.73 | 296.00 | 303.55 | 18,617 |
| 4th Sep 2026 (Fri) | 299.58 | 305.73 | 296.00 | 303.55 | 18,617 |
| 3rd Sep 2026 (Thu) | 311.83 | 311.83 | 299.00 | 305.86 | 23,881 |
| 2nd Sep 2026 (Wed) | 306.58 | 326.50 | 295.90 | 311.81 | 72,966 |
| 1st Sep 2026 (Tue) | 294.99 | 301.00 | 289.97 | 300.70 | 15,517 |
| 31st Aug 2026 (Mon) | 288.105 | 300.00 | 281.59 | 296.31 | 21,199 |
| 28th Aug 2026 (Fri) | 322.785 | 322.785 | 295.00 | 295.76 | 61,569 |
| 27th Aug 2026 (Thu) | 323.85 | 335.25 | 323.83 | 331.23 | 17,318 |
| 26th Aug 2026 (Wed) | 325.90 | 335.32 | 321.00 | 331.59 | 47,208 |
| 25th Aug 2026 (Tue) | 320.64 | 340.00 | 319.63 | 335.54 | 43,339 |
| 24th Aug 2026 (Mon) | 312.01 | 312.01 | 293.79 | 308.33 | 25,553 |
| 21st Aug 2026 (Fri) | 309.495 | 328.63 | 309.495 | 317.20 | 31,612 |
| 20th Aug 2026 (Thu) | 324.60 | 324.60 | 299.37 | 304.91 | 63,608 |
| 19th Aug 2026 (Wed) | 320.15 | 341.93 | 315.00 | 341.55 | 53,327 |
| 18th Aug 2026 (Tue) | 286.49 | 291.00 | 281.425 | 289.98 | 27,148 |
| 17th Aug 2026 (Mon) | 272.25 | 287.94 | 269.62 | 287.30 | 30,954 |
| 14th Aug 2026 (Fri) | 269.805 | 275.97 | 260.00 | 276.54 | 23,248 |
| 13th Aug 2026 (Thu) | 293.145 | 293.145 | 272.30 | 273.91 | 60,752 |
| 12th Aug 2026 (Wed) | 283.06 | 291.00 | 278.04 | 286.75 | 24,387 |
| 11th Aug 2026 (Tue) | 282.98 | 285.46 | 274.00 | 280.67 | 17,611 |
| 10th Aug 2026 (Mon) | 265.01 | 282.58 | 265.00 | 280.02 | 24,210 |
| 7th Aug 2026 (Fri) | 274.91 | 279.28 | 264.80 | 277.23 | 38,850 |
| 6th Aug 2026 (Thu) | 259.54 | 272.65 | 256.30 | 262.31 | 49,173 |
| 5th Aug 2026 (Wed) | 255.00 | 265.00 | 248.08 | 255.66 | 50,682 |
| 4th Aug 2026 (Tue) | 236.77 | 250.95 | 231.75 | 249.47 | 28,470 |
| 3rd Aug 2026 (Mon) | 222.69 | 231.27 | 214.00 | 228.04 | 26,659 |
| 31st Jul 2026 (Fri) | 245.66 | 245.66 | 223.00 | 227.40 | 26,498 |
| 30th Jul 2026 (Thu) | 231.88 | 250.34 | 227.75 | 248.79 | 25,223 |
| 29th Jul 2026 (Wed) | 245.99 | 247.15 | 227.01 | 232.23 | 25,346 |
| 28th Jul 2026 (Tue) | 239.745 | 244.28 | 229.50 | 242.00 | 16,508 |