| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 188.65 | 196.50 | 185.98 | 194.45 | 38,829 |
| 12th May 2026 (Tue) | 189.275 | 192.495 | 183.72 | 190.25 | 37,432 |
| 11th May 2026 (Mon) | 192.60 | 203.54 | 187.48 | 189.89 | 95,550 |
| 8th May 2026 (Fri) | 188.88 | 194.50 | 183.73 | 189.89 | 54,698 |
| 7th May 2026 (Thu) | 200.31 | 200.31 | 178.02 | 186.00 | 103,340 |
| 6th May 2026 (Wed) | 191.94 | 203.95 | 190.285 | 203.17 | 69,021 |
| 5th May 2026 (Tue) | 193.00 | 198.00 | 179.61 | 187.14 | 74,320 |
| 4th May 2026 (Mon) | 172.47 | 186.95 | 171.79 | 186.09 | 62,954 |
| 1st May 2026 (Fri) | 173.84 | 177.44 | 168.26 | 173.61 | 58,839 |
| 30th Apr 2026 (Thu) | 171.60 | 179.30 | 170.00 | 177.56 | 45,728 |
| 29th Apr 2026 (Wed) | 172.87 | 174.50 | 163.60 | 168.31 | 83,846 |
| 28th Apr 2026 (Tue) | 183.125 | 190.70 | 176.96 | 177.09 | 61,541 |
| 27th Apr 2026 (Mon) | 188.50 | 196.64 | 183.91 | 185.30 | 52,130 |
| 24th Apr 2026 (Fri) | 192.21 | 192.21 | 180.80 | 186.29 | 46,982 |
| 23rd Apr 2026 (Thu) | 204.30 | 206.78 | 187.88 | 191.65 | 72,955 |
| 22nd Apr 2026 (Wed) | 207.20 | 209.50 | 200.85 | 204.13 | 53,815 |
| 21st Apr 2026 (Tue) | 202.80 | 208.30 | 198.18 | 200.27 | 48,235 |
| 20th Apr 2026 (Mon) | 207.57 | 210.00 | 202.80 | 206.50 | 47,992 |
| 17th Apr 2026 (Fri) | 207.50 | 212.20 | 204.41 | 210.82 | 75,742 |
| 16th Apr 2026 (Thu) | 200.07 | 201.60 | 193.80 | 196.68 | 33,277 |
| 15th Apr 2026 (Wed) | 201.50 | 205.39 | 192.50 | 201.10 | 51,240 |
| 14th Apr 2026 (Tue) | 186.99 | 200.69 | 186.99 | 197.82 | 78,955 |
| 13th Apr 2026 (Mon) | 176.20 | 188.00 | 176.20 | 182.70 | 74,273 |
| 10th Apr 2026 (Fri) | 183.48 | 183.48 | 170.00 | 172.65 | 97,130 |
| 9th Apr 2026 (Thu) | 174.60 | 183.54 | 174.21 | 182.22 | 90,482 |
| 8th Apr 2026 (Wed) | 185.00 | 185.01 | 174.26 | 177.29 | 54,448 |
| 7th Apr 2026 (Tue) | 166.61 | 170.62 | 160.99 | 170.40 | 59,816 |
| 6th Apr 2026 (Mon) | 171.525 | 177.18 | 170.06 | 170.45 | 68,840 |
| 3rd Apr 2026 (Fri) | 158.00 | 174.50 | 157.67 | 171.64 | 65,946 |
| 2nd Apr 2026 (Thu) | 158.00 | 174.50 | 157.67 | 171.64 | 65,946 |
| 1st Apr 2026 (Wed) | 171.70 | 180.285 | 167.86 | 169.63 | 76,805 |
| 31st Mar 2026 (Tue) | 148.975 | 167.00 | 148.975 | 166.09 | 90,785 |
| 30th Mar 2026 (Mon) | 139.85 | 142.00 | 134.00 | 135.79 | 56,165 |
| 27th Mar 2026 (Fri) | 151.90 | 153.64 | 138.46 | 138.51 | 102,494 |
| 26th Mar 2026 (Thu) | 152.49 | 161.05 | 150.03 | 155.01 | 49,370 |
| 25th Mar 2026 (Wed) | 146.00 | 158.25 | 146.00 | 154.90 | 73,782 |
| 24th Mar 2026 (Tue) | 142.00 | 142.08 | 135.00 | 139.52 | 73,399 |
| 23rd Mar 2026 (Mon) | 150.62 | 152.98 | 144.95 | 147.65 | 84,380 |
| 20th Mar 2026 (Fri) | 150.41 | 154.13 | 139.99 | 142.74 | 74,223 |
| 19th Mar 2026 (Thu) | 141.03 | 153.50 | 141.03 | 150.01 | 44,455 |
| 18th Mar 2026 (Wed) | 154.14 | 154.14 | 145.82 | 146.14 | 108,837 |
| 17th Mar 2026 (Tue) | 157.46 | 161.26 | 155.50 | 157.47 | 37,647 |
| 16th Mar 2026 (Mon) | 154.90 | 158.58 | 154.05 | 156.24 | 62,401 |