Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (LABU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $292.21 Ordinary
 17:26:35 - 10-Jul-26
Sell* 3 $291.80 Ordinary
 17:18:01 - 10-Jul-26
Sell* 1 $292.00 Ordinary
 17:08:45 - 10-Jul-26
Buy* 100 $292.50 Ordinary
 16:55:23 - 10-Jul-26
Buy* 5 $292.63 Ordinary
 16:51:06 - 10-Jul-26
Buy* 7 $292.60 Ordinary
 16:51:06 - 10-Jul-26
Buy* 1 $292.74 Ordinary
 16:48:28 - 10-Jul-26
Buy* 1 $292.14 Ordinary
 16:42:20 - 10-Jul-26
Buy* 1 $292.00 Ordinary
 16:40:41 - 10-Jul-26
Unknown* 4 $292.00 Ordinary
 16:40:41 - 10-Jul-26
Buy* 1 $292.57 Ordinary
 16:26:06 - 10-Jul-26
Sell* 1 $292.00 Ordinary
 16:22:59 - 10-Jul-26
Sell* 1 $292.00 Ordinary
 16:22:28 - 10-Jul-26
Sell* 4 $292.00 Ordinary
 16:20:41 - 10-Jul-26
Buy* 8 $292.00 Ordinary
 16:19:26 - 10-Jul-26
Sell* 5 $292.00 Ordinary
 16:19:26 - 10-Jul-26
Buy* 1 $292.60 Ordinary
 16:17:35 - 10-Jul-26
Buy* 1 $292.60 Ordinary
 16:17:35 - 10-Jul-26
Buy* 7 $292.30 Ordinary
 16:16:25 - 10-Jul-26
Sell* 19 $293.02 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 4 $294.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 54 $294.33 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 85 $295.185 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 450 $295.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 450 $295.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 182 $295.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 164 $295.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 18 $295.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 182 $295.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 250 $295.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 350 $295.68 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $295.68 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $295.95 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 500 $295.95 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 61 $295.56 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 20 $295.50 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 100 $295.50 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 220 $295.49 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 300 $295.49 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 80 $295.49 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 2 $295.29 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 60 $295.25 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 20 $294.96 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 20 $294.96 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 10 $294.95 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 70 $294.95 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 230 $294.95 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 3 $293.92 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 60 $294.115 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 50 $293.93 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 50 $293.92 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 50 $293.98 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 50 $293.98 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 68 $294.20 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 182 $294.20 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 3 $293.70 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 3 $293.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $293.47 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $292.92 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $293.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $292.99 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $293.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $293.13 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 7 $293.39 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 100 $293.30 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 61 $293.33 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 3 $293.60 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 5 $292.50 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 5 $291.85 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 10 $292.00 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 2 $292.01 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 100 $292.01 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 100 $292.01 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 100 $292.01 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 10 $293.56 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 10 $293.57 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 10 $293.58 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 10 $293.56 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 10 $293.57 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 100 $293.78 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 100 $293.78 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 350 $293.78 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 350 $293.78 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 100 $293.50 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 1 $292.95 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 1 $292.92 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 500 $292.50 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 100 $292.82 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 100 $292.83 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 10 $292.94 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 10 $292.94 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 10 $292.90 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 10 $292.88 Automatic Execution
 14:55:48 - 10-Jul-26
Buy* 50 $293.20 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 50 $293.20 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 50 $293.08 Automatic Execution
 14:53:41 - 10-Jul-26
Unknown* 53 $293.09 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 10 $293.01 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 672 $293.00 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 100 $293.00 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 200 $293.00 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 50 $292.97 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 50 $292.93 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 50 $292.79 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 9 $292.35 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 11 $292.03 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 14 $291.97 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 16 $292.03 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 300 $292.15 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 300 $292.15 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 6 $292.11 Automatic Execution
 14:51:09 - 10-Jul-26
Unknown* 2 $292.00 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 10 $292.11 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 2 $292.00 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 350 $292.18 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 2 $292.19 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 1 $292.09 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 300 $292.395 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 300 $292.395 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 1 $293.00 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 9 $292.885 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 1 $292.885 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 50 $293.10 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 60 $293.57 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 77 $293.21 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 20 $293.33 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 25 $293.33 Automatic Execution
 14:45:41 - 10-Jul-26
Buy* 2 $295.80 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 2 $295.20 Automatic Execution
 14:32:34 - 10-Jul-26
Buy* 1 $295.25 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 200 $294.98 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 50 $294.98 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 350 $294.98 Automatic Execution
 14:29:02 - 10-Jul-26
Buy* 5 $295.05 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 15 $295.08 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 49 $295.23 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 1 $295.045 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 1,500 $295.00 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 100 $295.17 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 2 $295.56 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 1 $294.00 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 50 $294.89 Automatic Execution
 14:03:44 - 10-Jul-26
Buy* 2 $294.00 Automatic Execution
 14:01:08 - 10-Jul-26
Buy* 200 $293.50 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 1 $293.25 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 10 $293.99 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 10 $294.00 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 10 $294.01 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 10 $293.99 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 10 $294.00 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 10 $294.01 Automatic Execution
 13:57:56 - 10-Jul-26
Sell* 1 $294.20 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 100 $294.20 Automatic Execution
 13:57:34 - 10-Jul-26
Unknown* 100 $294.20 Automatic Execution
 13:57:34 - 10-Jul-26
Unknown* 100 $294.20 Automatic Execution
 13:57:34 - 10-Jul-26
Unknown* 100 $294.20 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 1 $294.11 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 50 $294.99 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 100 $295.01 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 4 $295.55 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 100 $295.53 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 10 $295.60 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 1 $295.35 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 70 $295.34 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 11 $295.35 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 20 $295.35 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 10 $295.35 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 20 $295.34 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 50 $295.35 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 50 $295.34 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 30 $295.35 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 11 $295.35 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 20 $295.35 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 30 $295.35 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 1 $295.50 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 4 $295.54 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 46 $295.54 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 50 $295.54 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 50 $295.54 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 50 $295.57 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 50 $295.57 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 50 $295.54 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 1 $295.59 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 20 $295.71 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 4 $295.75 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 66 $295.50 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 34 $295.50 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 100 $295.49 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 1 $295.15 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 9 $295.00 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 14 $294.97 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 3 $294.97 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 10 $294.87 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 17 $294.87 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 2 $295.00 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 100 $295.00 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 10 $295.00 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 3 $295.00 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 1 $294.64 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 100 $294.60 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 10 $294.70 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 100 $292.76 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 10 $292.53 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 10 $292.52 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 10 $292.53 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 5 $292.52 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 10 $292.52 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 10 $292.51 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 10 $292.51 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 300 $292.49 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 300 $292.49 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1 $292.49 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 50 $292.30 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 50 $292.30 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 4 $292.30 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 46 $292.30 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 50 $292.32 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 50 $292.50 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 100 $292.03 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 8 $292.35 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 350 $292.35 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 20 $292.30 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 15 $291.79 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 1 $292.00 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 15 $292.00 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 100 $290.56 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 100 $290.56 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 100 $290.56 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 100 $290.56 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 2 $290.64 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 150 $291.11 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 350 $291.11 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 3 $291.45 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 36 $290.67 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 36 $290.67 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 36 $290.67 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 36 $290.67 Automatic Execution
 13:17:58 - 10-Jul-26
Buy* 100 $290.76 Automatic Execution
 13:17:16 - 10-Jul-26
Sell* 100 $290.72 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 100 $290.73 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 100 $290.71 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 100 $290.73 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 100 $290.73 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 100 $290.73 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 3 $290.70 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 10 $290.00 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 2 $290.00 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 15 $290.00 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 25 $290.00 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 5 $290.00 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 100 $289.88 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 1 $289.88 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 100 $289.87 Automatic Execution
 13:16:16 - 10-Jul-26
Sell* 1 $289.55 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 27 $289.67 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 10 $289.66 Automatic Execution
 13:15:51 - 10-Jul-26
Buy* 100 $289.50 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 5 $289.30 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 9 $289.25 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 149 $288.25 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 100 $288.02 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 100 $288.00 Automatic Execution
 12:56:51 - 10-Jul-26
Buy* 100 $287.99 Automatic Execution
 12:56:51 - 10-Jul-26
Buy* 100 $287.99 Automatic Execution
 12:56:51 - 10-Jul-26
Buy* 300 $287.99 Automatic Execution
 12:56:51 - 10-Jul-26
Buy* 200 $287.99 Automatic Execution
 12:56:51 - 10-Jul-26
Buy* 8 $287.99 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 5 $287.80 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 4 $287.66 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 7 $288.42 Automatic Execution
 12:54:19 - 10-Jul-26
Buy* 1 $288.88 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 4 $288.83 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 2 $288.81 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 1 $288.75 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 1 $288.12 Automatic Execution
 12:49:35 - 10-Jul-26
Unknown* 1 $289.07 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 1 $289.07 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 100 $289.11 Automatic Execution
 12:45:58 - 10-Jul-26
Buy* 100 $289.13 Automatic Execution
 12:45:58 - 10-Jul-26
Sell* 1 $285.16 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 70 $284.36 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 18 $284.20 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 10 $284.34 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 10 $284.95 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 26 $285.535 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 1 $285.48 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 6 $286.00 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 10 $286.50 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 10 $286.50 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 1 $286.51 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 10 $286.51 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 100 $286.51 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 200 $287.00 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 328 $287.00 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 250 $286.755 Automatic Execution
 12:16:20 - 10-Jul-26
Unknown* 350 $286.755 Automatic Execution
 12:16:20 - 10-Jul-26
Unknown* 350 $286.755 Automatic Execution
 12:16:20 - 10-Jul-26
Unknown* 350 $286.755 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 30 $286.69 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 11 $286.74 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 1 $286.74 Automatic Execution
 12:16:18 - 10-Jul-26
Unknown* 100 $286.87 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 100 $286.885 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 100 $286.85 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 200 $286.885 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 200 $286.885 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 100 $286.885 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 16 $287.00 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 50 $287.00 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $287.00 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 18 $287.00 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 56 $287.00 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $287.00 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 120 $287.00 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 58 $287.00 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $287.00 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 20 $287.00 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 202 $287.00 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 15 $287.00 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 262 $287.00 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 15 $287.00 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 326 $287.00 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 395 $287.00 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 326 $287.00 Automatic Execution
 12:16:03 - 10-Jul-26
Buy* 149 $287.00 Automatic Execution
 12:16:03 - 10-Jul-26
Buy* 100 $287.00 Automatic Execution
 12:16:03 - 10-Jul-26
Buy* 100 $287.00 Automatic Execution
 12:16:03 - 10-Jul-26
Buy* 46 $287.00 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 306 $287.00 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 20 $287.00 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 200 $287.00 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 20 $287.00 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 100 $287.00 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 312 $287.00 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 14 $287.105 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 86 $287.00 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 300 $287.00 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 9 $287.00 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 326 $287.00 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 4 $287.00 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 395 $287.00 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 26 $287.00 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 300 $287.00 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 994 $287.00 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 1 $286.70 Automatic Execution
 12:15:43 - 10-Jul-26
Buy* 393 $286.88 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 9 $286.88 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 92 $286.88 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 20 $281.80 Automatic Execution
 11:54:46 - 10-Jul-26
Buy* 5 $282.00 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 100 $281.51 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 100 $281.51 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 10 $281.95 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 1 $281.40 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 100 $281.77 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 3 $281.80 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 1 $281.81 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 75 $282.20 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 70 $282.00 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 5 $282.545 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 1 $279.93 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 1 $280.09 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 1 $280.58 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 5 $280.30 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 10 $280.50 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 5 $280.91 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 1 $280.00 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 2 $280.00 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 30 $279.88 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 100 $279.92 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 120 $279.88 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 100 $279.83 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 100 $279.83 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 100 $279.86 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 100 $279.81 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 190 $280.00 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $280.00 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $280.00 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 10 $280.00 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $280.00 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 10 $280.25 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 9 $280.42 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 47 $280.60 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 20 $280.60 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 58 $280.60 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 1 $281.00 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 2 $281.40 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 1 $281.35 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 12 $281.13 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 1 $281.19 Automatic Execution
 11:17:27 - 10-Jul-26
Sell* 71 $281.19 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 21 $283.52 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 21 $283.52 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 10 $284.00 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 1 $284.00 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 1 $284.32 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 1 $284.33 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 2 $284.33 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 3 $284.40 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 15 $284.93 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 15 $284.95 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 100 $285.31 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 200 $285.25 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 868 $285.20 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 132 $285.20 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 2 $284.80 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 5 $284.84 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 40 $284.90 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 10 $284.90 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 14 $285.04 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 11 $284.72 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 11 $284.72 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 24 $285.00 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 1 $285.59 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 10 $285.59 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 100 $285.59 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 100 $285.59 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 20 $284.73 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 4 $281.67 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 10 $282.00 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 8 $281.91 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 8 $282.00 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 5 $282.08 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 1 $282.00 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $282.00 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 15 $282.00 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $282.00 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 2 $282.15 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $282.30 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 11 $282.30 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 11 $282.30 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 44 $282.79 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 16 $282.79 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 3 $282.15 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 17 $282.56 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 17 $282.56 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 17 $282.56 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 2 $282.85 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 18 $282.85 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 100 $283.00 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 20 $283.00 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 26 $283.48 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 9 $283.33 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 5 $283.34 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 29 $283.45 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 19 $283.45 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 2 $283.45 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 3 $283.45 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 1 $283.45 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 2 $283.45 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 3 $283.45 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 3 $283.45 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 36 $283.45 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 2 $283.45 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 25 $283.55 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 1 $283.38 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 100 $283.31 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 10 $283.22 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 3 $283.50 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 1 $283.86 Automatic Execution
 10:18:32 - 10-Jul-26
Buy* 1 $283.86 Automatic Execution
 10:18:32 - 10-Jul-26
Unknown* 25 $283.98 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 22 $283.98 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 5 $284.00 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 1 $284.00 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 1 $284.00 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 1 $284.38 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 4 $284.67 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 4 $284.67 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 7 $284.67 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 7 $284.67 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 7 $284.67 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 7 $284.67 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 200 $284.96 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 300 $284.96 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 300 $284.96 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 300 $284.96 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 3 $284.52 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 200 $284.695 Automatic Execution
 10:18:02 - 10-Jul-26
Unknown* 100 $284.75 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 100 $284.695 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 100 $284.695 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 1,000 $285.00 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 3 $285.01 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 17 $285.50 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 4 $285.50 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 10 $285.73 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 10 $285.73 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 3 $285.41 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 3 $285.50 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 8 $285.41 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 28 $285.50 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 8 $285.50 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 464 $285.50 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 122 $285.77 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 50 $285.77 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 50 $285.77 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 50 $285.77 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 50 $285.77 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 50 $285.00 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 50 $285.08 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 50 $285.08 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 50 $285.08 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 50 $285.08 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 4 $284.79 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 10 $284.79 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 1 $284.68 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 10 $284.75 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 100 $284.75 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 5 $285.00 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 1 $299.25 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 1 $299.23 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 48 $300.40 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 2 $300.40 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 10 $299.90 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $299.90 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 9 $300.00 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 3 $299.00 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 100 $297.36 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 1 $297.44 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 1 $297.44 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 10 $296.83 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 10 $296.88 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 1 $297.00 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 11 $297.53 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 11 $297.53 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 50 $297.84 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 150 $297.83 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 50 $297.83 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 50 $297.84 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 400 $297.83 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 50 $297.84 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 400 $297.83 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 1 $298.329 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 100 $298.50 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 100 $298.50 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 50 $298.34 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 50 $298.33 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 50 $298.33 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 50 $298.33 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 1 $297.74 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 50 $297.75 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 5 $298.49 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 2 $298.49 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 1 $298.80 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 1 $298.79 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 1 $298.78 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 1 $298.80 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 1 $298.79 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 1 $298.78 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 8 $298.30 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 1 $297.21 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 1 $297.20 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 1 $297.19 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 1 $297.21 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 1 $297.20 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 1 $297.19 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 1 $297.18 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 1 $297.18 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 1 $297.18 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 1 $297.18 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 10 $296.89 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 10 $296.89 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 11 $296.77 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 11 $296.78 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 11 $296.78 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 11 $296.78 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 11 $296.78 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 11 $296.78 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 11 $296.78 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 11 $296.78 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 11 $296.78 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 11 $296.78 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 11 $296.78 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 11 $296.78 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 16 $296.78 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 16 $296.78 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 100 $297.29 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 1 $296.99 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 1 $296.98 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 1 $296.97 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 1 $297.00 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 1 $296.99 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 1 $296.98 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 100 $296.97 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 7 $296.54 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $296.61 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 15 $296.61 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $296.47 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 15 $296.61 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 13 $296.61 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 13 $296.61 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 12 $296.61 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 8 $296.68 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 10 $296.68 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 2 $296.68 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 6 $296.54 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 7 $296.61 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 6 $296.61 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 13 $296.47 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 13 $296.61 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 13 $296.61 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 3 $296.61 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 10 $296.61 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 4 $296.61 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 10 $296.61 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $296.61 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 5 $296.61 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 6 $296.61 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 8 $296.77 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $296.61 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 4 $296.81 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 4 $296.81 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 26 $296.81 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $296.81 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $296.81 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 2 $296.81 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 7 $296.81 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 15 $296.56 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 6 $296.94 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 5 $296.93 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $296.93 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 9 $296.75 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 9 $296.85 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 6 $296.41 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1 $296.41 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 6 $296.57 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $296.77 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 2 $296.77 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 3 $296.605 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 3 $296.57 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 3 $296.81 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $296.81 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 4 $296.81 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 3 $296.81 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 5 $296.81 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 13 $296.76 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 13 $296.56 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $296.80 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 9 $296.41 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 9 $296.41 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 9 $296.85 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $296.41 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $296.80 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $296.80 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 8 $294.95 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 87 $293.15 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 1 $293.16 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 12 $293.15 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 1 $293.15 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 200 $293.15 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 100 $293.15 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 1 $293.15 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 300 $293.15 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 300 $292.00 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 1 $292.00 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 16 $292.00 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 1 $293.38 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 6 $293.37 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 5 $292.00 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 1 $292.00 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 1 $292.06 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 1 $292.50 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 5 $310.00 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 376 $312.00 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 124 $312.00 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 1 $311.98 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 1 $311.99 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 1 $311.98 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 1 $311.99 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 8 $312.00 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 1 $313.51 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 25 $315.00 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 1 $317.00 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 1 $317.00 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 6 $317.00 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 4 $317.00 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 6 $317.00 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 4 $317.00 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 23 $317.00 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 5 $317.00 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 44 $317.12 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 3 $317.12 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 3 $317.12 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 12 $317.12 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 38 $317.12 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 2 $317.25 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 1 $317.47 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 16 $318.10 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 1 $318.00 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 1 $318.00 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 1 $319.00 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $320.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $320.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 6 $320.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $320.01 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 1 $320.07 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 30 $320.11 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 1 $321.00 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 1 $321.00 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 1 $321.08 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 1 $322.00 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $322.00 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $322.40 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $322.40 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $322.70 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 7 $323.41 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $320.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $323.76 Ordinary
 09:29:05 - 10-Jul-26
Sell* 5 $324.00 Ordinary
 09:29:05 - 10-Jul-26
Sell* 3 $325.00 Ordinary
 09:29:00 - 10-Jul-26
Sell* 2 $325.00 Ordinary
 09:29:00 - 10-Jul-26
Sell* 23 $325.04 Ordinary
 09:29:00 - 10-Jul-26
Sell* 5 $325.04 Ordinary
 09:29:00 - 10-Jul-26
Sell* 5 $325.04 Ordinary
 09:29:00 - 10-Jul-26
Sell* 5 $325.04 Ordinary
 09:29:00 - 10-Jul-26
Sell* 5 $325.04 Ordinary
 09:29:00 - 10-Jul-26
Sell* 5 $325.04 Ordinary
 09:29:00 - 10-Jul-26
Sell* 5 $325.04 Ordinary
 09:29:00 - 10-Jul-26
Sell* 5 $325.04 Ordinary
 09:29:00 - 10-Jul-26
Sell* 5 $325.04 Ordinary
 09:29:00 - 10-Jul-26
Sell* 5 $325.04 Ordinary
 09:29:00 - 10-Jul-26
Sell* 5 $325.04 Ordinary
 09:29:00 - 10-Jul-26
Sell* 5 $325.04 Ordinary
 09:29:00 - 10-Jul-26
Sell* 5 $325.04 Ordinary
 09:29:00 - 10-Jul-26
Sell* 5 $325.04 Ordinary
 09:29:00 - 10-Jul-26
Sell* 12 $325.04 Ordinary
 09:29:00 - 10-Jul-26
Sell* 5 $326.00 Ordinary
 09:27:44 - 10-Jul-26
Buy* 50 $326.64 Ordinary
 09:22:13 - 10-Jul-26
Buy* 9 $326.50 Ordinary
 09:11:17 - 10-Jul-26
Buy* 5 $326.79 Ordinary
 09:05:58 - 10-Jul-26
Buy* 1 $326.79 Ordinary
 09:04:58 - 10-Jul-26
Sell* 22 $326.91 Ordinary
 08:36:35 - 10-Jul-26
Sell* 1 $326.45 Ordinary
 08:21:49 - 10-Jul-26
Buy* 5 $326.36 Ordinary
 08:13:53 - 10-Jul-26
Buy* 5 $326.36 Ordinary
 08:13:53 - 10-Jul-26
Buy* 10 $326.36 Ordinary
 08:13:53 - 10-Jul-26
Buy* 2 $326.36 Ordinary
 08:13:53 - 10-Jul-26
Sell* 15 $326.17 Ordinary
 08:13:53 - 10-Jul-26
Sell* 15 $326.12 Ordinary
 08:13:53 - 10-Jul-26
Sell* 4 $326.17 Ordinary
 08:13:53 - 10-Jul-26
Sell* 2 $326.17 Ordinary
 08:13:53 - 10-Jul-26
Sell* 3 $326.17 Ordinary
 08:13:53 - 10-Jul-26
Sell* 7 $325.90 Ordinary
 08:13:53 - 10-Jul-26
Buy* 1 $326.36 Ordinary
 08:13:53 - 10-Jul-26
Buy* 1 $326.36 Ordinary
 08:13:53 - 10-Jul-26
Buy* 15 $326.45 Ordinary
 08:13:53 - 10-Jul-26
Buy* 2 $326.36 Ordinary
 08:13:53 - 10-Jul-26
Sell* 3 $326.12 Ordinary
 08:13:53 - 10-Jul-26
Sell* 13 $326.16 Ordinary
 08:13:53 - 10-Jul-26
Sell* 1 $326.26 Ordinary
 08:13:53 - 10-Jul-26
Sell* 4 $326.16 Ordinary
 08:13:53 - 10-Jul-26
Buy* 2 $326.63 Ordinary
 08:13:53 - 10-Jul-26
Buy* 1 $326.63 Ordinary
 08:13:53 - 10-Jul-26
Buy* 2 $326.36 Ordinary
 08:13:53 - 10-Jul-26
Buy* 4 $326.36 Ordinary
 08:13:53 - 10-Jul-26
Buy* 6 $326.61 Ordinary
 08:13:53 - 10-Jul-26
Buy* 1 $326.61 Ordinary
 08:13:53 - 10-Jul-26
Buy* 15 $326.19 Ordinary
 08:13:53 - 10-Jul-26
Buy* 5 $326.61 Ordinary
 08:13:53 - 10-Jul-26
Buy* 1 $326.61 Ordinary
 08:13:53 - 10-Jul-26
Buy* 6 $326.61 Ordinary
 08:13:53 - 10-Jul-26
Buy* 14 $326.19 Ordinary
 08:13:53 - 10-Jul-26
Buy* 1 $326.36 Ordinary
 08:13:53 - 10-Jul-26
Buy* 1 $326.19 Ordinary
 08:13:53 - 10-Jul-26
Buy* 1 $326.36 Ordinary
 08:13:53 - 10-Jul-26
Sell* 15 $326.01 Ordinary
 08:13:53 - 10-Jul-26
Sell* 15 $326.01 Ordinary
 08:13:53 - 10-Jul-26
Buy* 1 $326.36 Ordinary
 08:13:53 - 10-Jul-26
Buy* 15 $326.30 Ordinary
 08:13:53 - 10-Jul-26
Sell* 15 $325.94 Ordinary
 08:13:53 - 10-Jul-26
Buy* 15 $326.30 Ordinary
 08:13:53 - 10-Jul-26
Sell* 15 $325.85 Ordinary
 08:13:53 - 10-Jul-26
Sell* 15 $325.96 Ordinary
 08:13:53 - 10-Jul-26
Buy* 6 $326.30 Ordinary
 08:13:53 - 10-Jul-26
Buy* 1 $325.99 Ordinary
 08:13:46 - 10-Jul-26
Buy* 3 $325.65 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $325.00 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $324.04 Ordinary
 08:11:53 - 10-Jul-26
Buy* 30 $324.20 Ordinary
 08:05:22 - 10-Jul-26
Buy* 100 $324.00 Ordinary
 08:05:22 - 10-Jul-26
Buy* 1 $324.80 Ordinary
 07:25:08 - 10-Jul-26
Buy* 10 $324.50 Ordinary
 07:24:44 - 10-Jul-26
Buy* 11 $324.10 Ordinary
 07:24:44 - 10-Jul-26
Sell* 4 $323.00 Ordinary
 07:05:17 - 10-Jul-26
Sell* 3 $323.00 Ordinary
 07:05:15 - 10-Jul-26
Sell* 3 $323.00 Ordinary
 07:05:12 - 10-Jul-26
Sell* 3 $323.00 Ordinary
 07:05:10 - 10-Jul-26
Buy* 4 $323.09 Ordinary
 07:05:08 - 10-Jul-26
Sell* 25 $322.96 Ordinary
 07:05:08 - 10-Jul-26
Buy* 4 $323.06 Ordinary
 07:05:08 - 10-Jul-26
Buy* 1 $323.08 Ordinary
 07:03:52 - 10-Jul-26
Buy* 4 $323.00 Ordinary
 07:02:00 - 10-Jul-26
Buy* 5 $323.00 Ordinary
 07:02:00 - 10-Jul-26
Buy* 3 $322.53 Ordinary
 07:00:08 - 10-Jul-26
Buy* 1 $322.93 Ordinary
 06:40:27 - 10-Jul-26
Buy* 1 $322.93 Ordinary
 06:39:32 - 10-Jul-26
Sell* 1 $321.35 Ordinary
 06:33:44 - 10-Jul-26
Sell* 2 $323.09 Ordinary
 06:31:02 - 10-Jul-26
Sell* 2 $321.20 Ordinary
 05:50:37 - 10-Jul-26
Sell* 5 $321.55 Ordinary
 05:46:05 - 10-Jul-26
Buy* 3 $322.06 Ordinary
 05:39:31 - 10-Jul-26
Buy* 3 $322.06 Ordinary
 05:39:29 - 10-Jul-26
Buy* 21 $322.06 Ordinary
 05:39:27 - 10-Jul-26
Buy* 1 $322.06 Ordinary
 05:39:27 - 10-Jul-26
Sell* 2 $322.34 Ordinary
 05:00:50 - 10-Jul-26
Sell* 3 $322.34 Ordinary
 04:59:43 - 10-Jul-26
Sell* 20 $322.50 Ordinary
 04:47:56 - 10-Jul-26
Sell* 50 $322.50 Ordinary
 04:47:56 - 10-Jul-26
Sell* 100 $323.09 Ordinary
 04:47:56 - 10-Jul-26
Sell* 1 $323.10 Ordinary
 04:30:47 - 10-Jul-26
Sell* 1 $323.17 Ordinary
 04:27:24 - 10-Jul-26
Sell* 1 $325.82 Ordinary
 04:07:25 - 10-Jul-26
Sell* 68 $325.83 Ordinary
 04:02:08 - 10-Jul-26
Sell* 2 $325.83 Ordinary
 04:02:08 - 10-Jul-26
Sell* 9 $325.83 Ordinary
 04:02:08 - 10-Jul-26
Sell* 9 $325.83 Ordinary
 04:02:08 - 10-Jul-26
Sell* 1 $325.83 Ordinary
 04:02:08 - 10-Jul-26
Sell* 2 $325.83 Ordinary
 04:02:08 - 10-Jul-26
Sell* 9 $325.83 Ordinary
 04:02:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84