| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $259.01 | Ordinary |
17:37:57 - 28-Sep-26 |
| Sell* | 12 | $259.01 | Ordinary |
17:37:57 - 28-Sep-26 |
| Sell* | 1 | $259.01 | Ordinary |
17:37:57 - 28-Sep-26 |
| Sell* | 3 | $259.01 | Ordinary |
17:37:57 - 28-Sep-26 |
| Buy* | 8 | $260.00 | Ordinary |
17:30:04 - 28-Sep-26 |
| Buy* | 20 | $260.00 | Ordinary |
17:30:04 - 28-Sep-26 |
| Sell* | 1 | $259.00 | Ordinary |
17:25:03 - 28-Sep-26 |
| Sell* | 3 | $259.01 | Ordinary |
17:25:03 - 28-Sep-26 |
| Sell* | 1 | $259.06 | Ordinary |
17:12:56 - 28-Sep-26 |
| Buy* | 10 | $259.40 | Ordinary |
17:06:15 - 28-Sep-26 |
| Buy* | 12 | $259.50 | Ordinary |
17:05:52 - 28-Sep-26 |
| Buy* | 3 | $259.62 | Ordinary |
17:04:07 - 28-Sep-26 |
| Sell* | 1 | $259.26 | Ordinary |
16:50:00 - 28-Sep-26 |
| Sell* | 8 | $258.701 | Ordinary |
16:49:47 - 28-Sep-26 |
| Buy* | 50 | $259.64 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 100 | $259.63 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 100 | $259.72 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 100 | $260.15 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 50 | $260.00 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 15 | $260.00 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 36 | $260.06 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 4 | $260.06 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 50 | $261.33 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 50 | $261.30 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 45 | $263.045 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Buy* | 5 | $263.045 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 30 | $263.07 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 40 | $263.08 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 40 | $263.09 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 900 | $263.10 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 300 | $263.10 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Buy* | 98 | $263.50 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 2 | $263.50 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Buy* | 1 | $263.54 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Sell* | 1 | $263.31 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 1 | $263.51 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 100 | $263.26 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 100 | $263.22 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 50 | $263.22 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 50 | $263.22 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 50 | $263.22 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 50 | $263.22 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 50 | $263.22 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 100 | $263.26 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 100 | $263.26 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 1,000 | $263.26 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 100 | $263.26 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 100 | $263.26 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 2,121 | $263.00 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 379 | $263.00 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 5 | $264.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $263.44 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 1 | $264.50 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Buy* | 1 | $264.16 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $264.00 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 46 | $264.00 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Buy* | 1 | $263.64 | Automatic Execution |
14:48:02 - 28-Sep-26 |
| Buy* | 1 | $263.58 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Buy* | 26 | $263.30 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 54 | $263.30 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 10 | $262.59 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Sell* | 2 | $261.32 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Buy* | 10 | $262.05 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 200 | $262.05 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 1 | $262.14 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 2 | $260.19 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Buy* | 20 | $260.39 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 18 | $260.34 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Sell* | 50 | $260.50 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Sell* | 16 | $261.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $261.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $262.00 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 98 | $262.00 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 200 | $262.00 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 2 | $262.02 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 96 | $262.95 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 17 | $262.59 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 2 | $263.79 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 15 | $263.78 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 5 | $260.00 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 1 | $260.00 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 1 | $260.80 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Buy* | 13 | $257.00 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 2 | $256.91 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 2 | $256.41 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Sell* | 19 | $255.82 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 1 | $256.00 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 300 | $256.00 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 151 | $256.00 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 199 | $256.00 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 2 | $255.71 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 1 | $255.69 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 85 | $252.60 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Buy* | 6 | $252.55 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 1 | $252.50 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Buy* | 39 | $252.74 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 5 | $250.96 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 1 | $250.52 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 1 | $249.85 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 10 | $249.50 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 1 | $246.37 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 1 | $246.17 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 1 | $246.61 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 1 | $247.00 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 1 | $247.11 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 1 | $247.20 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 10 | $247.32 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 2 | $247.37 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 1 | $247.50 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 34 | $248.51 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 100 | $248.48 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 50 | $248.48 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 16 | $248.45 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 34 | $248.51 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 100 | $248.48 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 50 | $248.48 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 16 | $248.45 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 50 | $248.48 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 50 | $248.48 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 1 | $247.70 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 1 | $248.80 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 10 | $248.92 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 100 | $248.95 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Sell* | 3 | $245.66 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 3 | $245.66 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 20 | $245.88 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 10 | $245.88 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 5 | $246.00 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $246.00 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 10 | $246.25 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $246.78 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 7 | $247.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $247.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $247.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $247.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $247.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $247.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $248.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $247.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $247.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $247.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $248.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $248.39 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $248.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $248.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $247.82 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $248.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $248.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $248.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $248.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $248.96 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $248.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $249.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $249.00 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 1 | $249.00 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 2 | $249.03 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 2 | $249.03 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 2 | $249.03 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 2 | $249.03 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 2 | $249.03 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 2 | $249.03 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 2 | $249.03 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 2 | $249.03 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 2 | $249.03 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 2 | $249.03 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 2 | $249.03 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 2 | $249.03 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 2 | $249.03 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 2 | $249.03 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 2 | $249.03 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 1 | $249.45 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 1 | $249.50 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 2 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 2 | $249.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $249.77 | Ordinary |
09:24:11 - 28-Sep-26 |
| Buy* | 2 | $249.77 | Ordinary |
09:24:01 - 28-Sep-26 |
| Buy* | 1 | $249.80 | Ordinary |
09:22:46 - 28-Sep-26 |
| Buy* | 1 | $249.80 | Ordinary |
09:22:46 - 28-Sep-26 |
| Buy* | 2 | $249.80 | Ordinary |
09:22:46 - 28-Sep-26 |
| Buy* | 1 | $249.80 | Ordinary |
09:22:46 - 28-Sep-26 |
| Buy* | 2 | $249.80 | Ordinary |
09:22:46 - 28-Sep-26 |
| Buy* | 1 | $249.80 | Ordinary |
09:22:46 - 28-Sep-26 |
| Buy* | 1 | $249.80 | Ordinary |
09:22:46 - 28-Sep-26 |
| Buy* | 3 | $249.80 | Ordinary |
09:22:46 - 28-Sep-26 |
| Buy* | 7 | $249.80 | Ordinary |
09:22:46 - 28-Sep-26 |
| Buy* | 3 | $249.80 | Ordinary |
09:22:46 - 28-Sep-26 |
| Buy* | 9 | $249.80 | Ordinary |
09:22:46 - 28-Sep-26 |
| Sell* | 2 | $249.95 | Ordinary |
09:21:28 - 28-Sep-26 |
| Sell* | 3 | $249.99 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 4 | $250.02 | Ordinary |
09:17:59 - 28-Sep-26 |
| Sell* | 4 | $249.92 | Ordinary |
09:15:34 - 28-Sep-26 |
| Sell* | 2 | $249.93 | Ordinary |
09:15:08 - 28-Sep-26 |
| Sell* | 81 | $249.75 | Ordinary |
09:13:32 - 28-Sep-26 |
| Sell* | 3 | $249.99 | Ordinary |
09:13:32 - 28-Sep-26 |
| Sell* | 1 | $249.99 | Ordinary |
09:13:32 - 28-Sep-26 |
| Sell* | 15 | $249.99 | Ordinary |
09:13:32 - 28-Sep-26 |
| Sell* | 1 | $250.00 | Ordinary |
09:13:32 - 28-Sep-26 |
| Sell* | 2 | $250.00 | Ordinary |
09:13:32 - 28-Sep-26 |
| Sell* | 1 | $250.00 | Ordinary |
09:13:32 - 28-Sep-26 |
| Sell* | 1 | $250.00 | Ordinary |
09:13:32 - 28-Sep-26 |
| Sell* | 2 | $250.00 | Ordinary |
09:13:32 - 28-Sep-26 |
| Sell* | 1 | $250.00 | Ordinary |
09:13:32 - 28-Sep-26 |
| Sell* | 1 | $250.01 | Ordinary |
09:13:32 - 28-Sep-26 |
| Sell* | 4 | $250.06 | Ordinary |
09:13:32 - 28-Sep-26 |
| Sell* | 4 | $250.10 | Ordinary |
09:13:32 - 28-Sep-26 |
| Sell* | 1 | $250.47 | Ordinary |
09:13:32 - 28-Sep-26 |
| Sell* | 1 | $250.47 | Ordinary |
09:11:43 - 28-Sep-26 |
| Sell* | 4 | $250.37 | Ordinary |
09:07:20 - 28-Sep-26 |
| Sell* | 8 | $250.30 | Ordinary |
09:06:26 - 28-Sep-26 |
| Sell* | 4 | $250.30 | Ordinary |
09:06:26 - 28-Sep-26 |
| Sell* | 20 | $250.20 | Ordinary |
09:06:04 - 28-Sep-26 |
| Buy* | 9 | $250.959 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 7 | $250.959 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 3 | $250.89 | Ordinary |
09:02:17 - 28-Sep-26 |
| Buy* | 1 | $250.89 | Ordinary |
09:02:17 - 28-Sep-26 |
| Sell* | 1 | $250.90 | Ordinary |
08:45:35 - 28-Sep-26 |
| Sell* | 6 | $250.90 | Ordinary |
08:44:55 - 28-Sep-26 |
| Buy* | 4 | $250.78 | Ordinary |
08:44:55 - 28-Sep-26 |
| Buy* | 1 | $250.75 | Ordinary |
08:39:59 - 28-Sep-26 |
| Buy* | 2 | $250.86 | Ordinary |
08:27:59 - 28-Sep-26 |
| Buy* | 1 | $250.86 | Ordinary |
08:27:59 - 28-Sep-26 |
| Sell* | 4 | $250.01 | Ordinary |
08:27:01 - 28-Sep-26 |
| Sell* | 20 | $250.02 | Ordinary |
08:24:51 - 28-Sep-26 |
| Sell* | 10 | $250.02 | Ordinary |
08:24:51 - 28-Sep-26 |
| Buy* | 1 | $250.91 | Ordinary |
08:06:38 - 28-Sep-26 |
| Buy* | 1 | $250.91 | Ordinary |
08:06:38 - 28-Sep-26 |
| Sell* | 6 | $250.88 | Ordinary |
08:06:38 - 28-Sep-26 |
| Buy* | 1 | $250.88 | Ordinary |
08:06:38 - 28-Sep-26 |
| Buy* | 3 | $250.86 | Ordinary |
08:06:38 - 28-Sep-26 |
| Buy* | 1 | $250.86 | Ordinary |
08:06:38 - 28-Sep-26 |
| Sell* | 100 | $249.98 | Ordinary |
07:49:50 - 28-Sep-26 |
| Sell* | 100 | $249.98 | Ordinary |
07:49:50 - 28-Sep-26 |
| Buy* | 100 | $249.99 | Ordinary |
07:49:50 - 28-Sep-26 |
| Sell* | 3 | $250.00 | Ordinary |
07:49:50 - 28-Sep-26 |
| Sell* | 4 | $250.14 | Ordinary |
07:49:50 - 28-Sep-26 |
| Sell* | 4 | $250.24 | Ordinary |
07:49:50 - 28-Sep-26 |
| Sell* | 2 | $250.50 | Ordinary |
07:49:28 - 28-Sep-26 |
| Sell* | 10 | $250.74 | Ordinary |
07:44:24 - 28-Sep-26 |
| Buy* | 2 | $250.74 | Ordinary |
07:42:50 - 28-Sep-26 |
| Sell* | 1 | $250.13 | Ordinary |
07:35:52 - 28-Sep-26 |
| Sell* | 2 | $250.00 | Ordinary |
07:18:45 - 28-Sep-26 |
| Sell* | 1 | $250.16 | Ordinary |
07:18:45 - 28-Sep-26 |
| Sell* | 1 | $250.24 | Ordinary |
07:18:45 - 28-Sep-26 |
| Sell* | 4 | $250.52 | Ordinary |
07:18:45 - 28-Sep-26 |
| Buy* | 15 | $250.60 | Ordinary |
07:18:45 - 28-Sep-26 |
| Buy* | 90 | $250.86 | Ordinary |
07:13:51 - 28-Sep-26 |
| Sell* | 1 | $250.16 | Ordinary |
07:10:20 - 28-Sep-26 |
| Sell* | 2 | $250.16 | Ordinary |
07:10:20 - 28-Sep-26 |
| Sell* | 3 | $249.99 | Ordinary |
07:08:14 - 28-Sep-26 |
| Sell* | 1 | $249.99 | Ordinary |
07:06:44 - 28-Sep-26 |
| Sell* | 4 | $249.92 | Ordinary |
07:01:33 - 28-Sep-26 |
| Sell* | 4 | $249.94 | Ordinary |
07:01:33 - 28-Sep-26 |
| Sell* | 4 | $249.56 | Ordinary |
07:01:33 - 28-Sep-26 |
| Sell* | 2 | $249.99 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 4 | $249.83 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 4 | $249.80 | Ordinary |
06:58:58 - 28-Sep-26 |
| Sell* | 3 | $249.73 | Ordinary |
06:53:14 - 28-Sep-26 |
| Sell* | 2 | $248.77 | Ordinary |
06:50:38 - 28-Sep-26 |
| Sell* | 4 | $249.08 | Ordinary |
06:50:38 - 28-Sep-26 |
| Sell* | 4 | $249.13 | Ordinary |
06:50:38 - 28-Sep-26 |
| Buy* | 1 | $249.97 | Ordinary |
06:47:57 - 28-Sep-26 |
| Buy* | 14 | $248.76 | Ordinary |
06:28:01 - 28-Sep-26 |
| Sell* | 1 | $248.76 | Ordinary |
06:28:01 - 28-Sep-26 |
| Buy* | 1 | $249.81 | Ordinary |
06:26:23 - 28-Sep-26 |
| Buy* | 1 | $249.81 | Ordinary |
06:26:23 - 28-Sep-26 |
| Buy* | 2 | $248.76 | Ordinary |
06:15:21 - 28-Sep-26 |
| Buy* | 1 | $249.80 | Ordinary |
06:11:32 - 28-Sep-26 |
| Sell* | 1 | $248.16 | Ordinary |
05:37:16 - 28-Sep-26 |
| Sell* | 4 | $248.87 | Ordinary |
05:37:16 - 28-Sep-26 |
| Sell* | 50 | $248.52 | Ordinary |
05:21:39 - 28-Sep-26 |
| Buy* | 31 | $248.00 | Ordinary |
05:10:15 - 28-Sep-26 |
| Sell* | 1 | $248.00 | Ordinary |
05:10:15 - 28-Sep-26 |
| Sell* | 1 | $248.21 | Ordinary |
04:52:46 - 28-Sep-26 |
| Sell* | 3 | $248.20 | Ordinary |
04:52:46 - 28-Sep-26 |
| Sell* | 5 | $248.50 | Ordinary |
04:52:46 - 28-Sep-26 |
| Sell* | 1 | $248.89 | Ordinary |
04:52:46 - 28-Sep-26 |
| Sell* | 1 | $250.00 | Ordinary |
04:04:42 - 28-Sep-26 |