Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (LABU.US) Share Price

Price $165.29 on 11-12-2025 at 20:19:55
Change $4.55 2.83%
Buy $165.25
Sell $164.99
Last Trade: Sell 431.00 at $165.29
Day's Volume: 48,918
Last Close: $160.74
Open: $161.80
ISIN: US25460G1206
Day's Range $160.22 - $167.40
52wk Range: $47.70 - $176.33
Market Capitalisation: $N/A
VWAP: $164.67817
Shares in Issue: N/A

Direxion Daily (LABU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 431 $165.29 Automatic Execution
15:17:03 - 11-Dec-25
Sell* 28 $165.29 Automatic Execution
15:17:03 - 11-Dec-25
Sell* 3 $165.29 Automatic Execution
15:17:03 - 11-Dec-25
Sell* 147 $165.29 Automatic Execution
15:17:03 - 11-Dec-25
Buy* 100 $165.65 Automatic Execution
14:59:27 - 11-Dec-25
Sell* 5 $165.24 Automatic Execution
14:56:04 - 11-Dec-25
Sell* 1 $165.18 Automatic Execution
14:54:28 - 11-Dec-25
Buy* 7 $165.23 Automatic Execution
14:53:02 - 11-Dec-25
Sell* 47 $165.18 Automatic Execution
14:53:02 - 11-Dec-25
Sell* 26 $165.18 Automatic Execution
14:53:02 - 11-Dec-25
See more Direxion Daily trades

Direxion Daily (LABU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 161.80 167.40 160.22 160.74 48,918
10th Dec 2025 (Wed) 157.60 163.00 155.405 160.74 39,940
9th Dec 2025 (Tue) 164.845 168.60 157.42 157.87 80,743
8th Dec 2025 (Mon) 173.79 175.53 166.62 167.48 54,300
5th Dec 2025 (Fri) 167.795 169.50 163.80 166.48 47,950
4th Dec 2025 (Thu) 158.87 167.40 156.40 166.04 78,885
3rd Dec 2025 (Wed) 149.51 160.80 149.51 160.48 56,492
2nd Dec 2025 (Tue) 152.91 154.85 145.18 148.01 105,874
1st Dec 2025 (Mon) 160.29 160.955 152.86 153.35 62,191
28th Nov 2025 (Fri) 166.50 167.09 164.27 166.65 29,726
27th Nov 2025 (Thu) 160.00 167.83 158.27 165.50 50,124
26th Nov 2025 (Wed) 160.00 167.83 158.27 165.50 48,329
25th Nov 2025 (Tue) 154.23 159.76 152.99 159.53 48,989
24th Nov 2025 (Mon) 144.10 153.61 144.10 153.02 66,885
21st Nov 2025 (Fri) 132.27 145.46 132.00 142.38 55,198
20th Nov 2025 (Thu) 141.98 143.87 141.98 134.88 20,901
19th Nov 2025 (Wed) 136.00 138.595 131.48 134.88 70,180
18th Nov 2025 (Tue) 132.10 140.00 130.59 137.60 54,585
17th Nov 2025 (Mon) 131.70 140.81 130.505 135.99 72,021
14th Nov 2025 (Fri) 127.01 138.10 125.40 133.73 121,983
13th Nov 2025 (Thu) 130.66 135.00 126.65 126.79 78,524
12th Nov 2025 (Wed) 132.67 137.40 131.91 134.41 68,117
11th Nov 2025 (Tue) 119.79 134.37 119.79 134.24 173,175
See more Direxion Daily price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered