Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (LABU.US) Share Price

Price $62.92 on 18-07-2025 at 21:39:36
Change $-4.22 -6.29%
Buy $62.92
Sell $62.88
Buy / Sell LABU Shares
Last Trade: Buy 2.00 at $62.92
Day's Volume: 470,181
Last Close: $62.76
Open: $67.97
ISIN: US25460G1206
Day's Range $62.39 - $69.08
52wk Range: $47.70 - $69.10
Market Capitalisation: $N/A
VWAP: $64.48633
Shares in Issue: N/A

Direxion Daily (LABU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $62.92 Ordinary
17:39:34 - 18-Jul-25
Buy* 1 $62.92 Ordinary
17:33:23 - 18-Jul-25
Buy* 1 $62.92 Ordinary
17:31:44 - 18-Jul-25
Buy* 34 $62.92 Ordinary
17:31:25 - 18-Jul-25
Buy* 1 $62.92 Ordinary
17:31:02 - 18-Jul-25
Sell* 200 $62.91 Ordinary
17:30:45 - 18-Jul-25
Sell* 388 $62.91 Ordinary
17:30:45 - 18-Jul-25
Buy* 1 $62.92 Ordinary
17:30:32 - 18-Jul-25
Buy* 5 $62.92 Ordinary
17:26:45 - 18-Jul-25
Buy* 1 $62.92 Ordinary
17:26:24 - 18-Jul-25
See more Direxion Daily trades

Direxion Daily (LABU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 67.97 69.08 62.39 62.76 470,181
17th Jul 2025 (Thu) 66.27 68.41 66.01 67.14 136,221
16th Jul 2025 (Wed) 63.50 66.48 63.45 66.33 260,266
15th Jul 2025 (Tue) 68.585 68.75 61.81 62.36 328,077
14th Jul 2025 (Mon) 64.50 68.32 64.50 67.64 161,142
11th Jul 2025 (Fri) 66.30 66.70 64.25 65.04 164,739
10th Jul 2025 (Thu) 66.54 68.65 65.25 68.09 251,158
9th Jul 2025 (Wed) 61.95 67.05 61.94 66.95 340,739
8th Jul 2025 (Tue) 58.44 61.60 57.78 60.33 211,447
7th Jul 2025 (Mon) 60.84 61.17 56.75 58.01 222,557
4th Jul 2025 (Fri) 61.13 62.00 59.84 61.54 203,115
3rd Jul 2025 (Thu) 61.13 62.00 59.84 61.54 203,115
2nd Jul 2025 (Wed) 56.80 61.57 56.46 60.70 211,769
1st Jul 2025 (Tue) 56.00 60.88 55.24 57.23 285,906
30th Jun 2025 (Mon) 57.53 58.54 56.45 56.91 150,414
27th Jun 2025 (Fri) 58.21 59.42 56.15 57.09 158,693
26th Jun 2025 (Thu) 58.225 58.90 56.73 58.41 145,261
25th Jun 2025 (Wed) 58.40 58.40 56.11 57.61 208,329
24th Jun 2025 (Tue) 57.185 59.54 55.96 58.86 209,357
23rd Jun 2025 (Mon) 56.30 57.005 53.19 56.00 225,572
20th Jun 2025 (Fri) 57.895 58.04 54.80 56.18 160,193
19th Jun 2025 (Thu) 55.68 58.30 54.50 56.73 181,486
See more Direxion Daily price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered