| Price | $0.7625 on 21-05-2026 at 16:15:39 |
|---|---|
| Change | $0.01 1.33% |
| Buy | $0.774 |
| Sell | $0.762 |
| Last Trade: | Buy 1.00 at $0.766 |
| Day's Volume: | 51,198 |
| Last Close: | $0.753 |
| Open: | $0.753 |
| ISIN: | US51255A1025 |
| Day's Range | $0.7525 - $0.80 |
| 52wk Range: | $0.70 - $22.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.784962 |
| Shares in Issue: | N/A |
Lakewood-amedex (LABT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.766 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 200 | $0.77 | Automatic Execution |
11:53:59 - 21-May-26 |
| Buy* | 3 | $0.7709 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 1 | $0.7709 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 100 | $0.7663 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 100 | $0.77 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 5 | $0.77 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 100 | $0.7699 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 462 | $0.7645 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 150 | $0.7525 | Automatic Execution |
09:32:40 - 21-May-26 |
