| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.782 | 0.808 | 0.70 | 0.753 | 77,391 |
| 19th May 2026 (Tue) | 0.83 | 0.8925 | 0.6912 | 0.8666 | 278,646 |
| 18th May 2026 (Mon) | 1.38 | 1.45 | 0.92 | 0.9502 | 5,038,171 |
| 15th May 2026 (Fri) | 1.90 | 1.90 | 1.43 | 1.50 | 44,364 |
| 14th May 2026 (Thu) | 2.70 | 2.73 | 1.98 | 1.96 | 41,881 |
| 13th May 2026 (Wed) | 3.16 | 3.16 | 2.95 | 2.95 | 14,589 |
| 12th May 2026 (Tue) | 3.24 | 3.31 | 3.20 | 3.22 | 22,218 |
| 11th May 2026 (Mon) | 3.11 | 3.15 | 3.11 | 3.16 | 5,564 |
| 8th May 2026 (Fri) | 3.25 | 3.25 | 2.95 | 3.10 | 27,759 |
| 7th May 2026 (Thu) | 3.25 | 3.39 | 3.24 | 3.30 | 38,872 |
| 6th May 2026 (Wed) | 3.01 | 3.28 | 3.00 | 3.13 | 30,959 |
| 5th May 2026 (Tue) | 3.06 | 3.25 | 3.05 | 3.10 | 36,413 |
| 4th May 2026 (Mon) | 2.91 | 3.29 | 2.81 | 3.26 | 99,592 |
| 1st May 2026 (Fri) | 4.22 | 4.44 | 3.14 | 3.43 | 6,389,294 |
| 30th Apr 2026 (Thu) | 3.40 | 3.40 | 2.60 | 2.66 | 44,442 |
| 29th Apr 2026 (Wed) | 3.50 | 3.81 | 3.315 | 3.59 | 27,048 |
| 28th Apr 2026 (Tue) | 3.51 | 4.00 | 3.15 | 3.89 | 38,389 |
| 27th Apr 2026 (Mon) | 5.70 | 5.79 | 3.61 | 3.66 | 49,875 |
| 24th Apr 2026 (Fri) | 8.70 | 9.40 | 7.02 | 7.35 | 987,687 |
| 23rd Apr 2026 (Thu) | 6.50 | 9.00 | 6.50 | 8.65 | 12,852 |