| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.47 | 2.70 | 2.39 | 2.61 | 33,370 |
| 9th Jul 2026 (Thu) | 2.42 | 2.80 | 2.42 | 2.64 | 35,804 |
| 8th Jul 2026 (Wed) | 2.31 | 2.40 | 2.10 | 2.38 | 14,221 |
| 7th Jul 2026 (Tue) | 2.66 | 2.78 | 2.34 | 2.39 | 24,043 |
| 6th Jul 2026 (Mon) | 2.80 | 3.09 | 2.41 | 2.74 | 98,633 |
| 3rd Jul 2026 (Fri) | 3.12 | 3.12 | 2.75 | 2.75 | 0 |
| 2nd Jul 2026 (Thu) | 3.12 | 3.25 | 2.65 | 2.75 | 106,857 |
| 1st Jul 2026 (Wed) | 3.19 | 3.50 | 3.12 | 3.30 | 51,061 |
| 30th Jun 2026 (Tue) | 3.48 | 3.57 | 3.04 | 3.14 | 27,923 |
| 29th Jun 2026 (Mon) | 3.53 | 3.57 | 3.27 | 3.48 | 25,985 |
| 26th Jun 2026 (Fri) | 3.43 | 3.80 | 3.36 | 3.51 | 61,457 |
| 25th Jun 2026 (Thu) | 3.80 | 4.00 | 3.32 | 3.43 | 107,910 |
| 24th Jun 2026 (Wed) | 3.77 | 4.26 | 3.54 | 3.72 | 78,255 |
| 23rd Jun 2026 (Tue) | 3.52 | 4.69 | 3.46 | 3.97 | 42,780 |
| 22nd Jun 2026 (Mon) | 3.95 | 4.06 | 3.56 | 3.65 | 6,177 |
| 19th Jun 2026 (Fri) | 0.583 | 0.583 | 0.37 | 0.3861 | 143,827 |
| 18th Jun 2026 (Thu) | 0.583 | 0.583 | 0.37 | 0.3861 | 143,827 |
| 17th Jun 2026 (Wed) | 0.737 | 0.737 | 0.5872 | 0.6022 | 38,799 |
| 16th Jun 2026 (Tue) | 0.721 | 0.7472 | 0.721 | 0.734 | 6,539 |
| 15th Jun 2026 (Mon) | 0.7601 | 0.7601 | 0.7303 | 0.739 | 7,428 |
| 12th Jun 2026 (Fri) | 0.70 | 0.7699 | 0.69 | 0.7674 | 12,504 |
| 11th Jun 2026 (Thu) | 0.7361 | 0.7361 | 0.7201 | 0.7228 | 5,641 |
| 10th Jun 2026 (Wed) | 0.68 | 0.76 | 0.68 | 0.7587 | 23,138 |
| 9th Jun 2026 (Tue) | 0.6453 | 0.715 | 0.613 | 0.6802 | 11,381 |
| 8th Jun 2026 (Mon) | 0.6401 | 0.6516 | 0.6201 | 0.6403 | 19,908 |
| 5th Jun 2026 (Fri) | 0.69 | 0.69 | 0.6296 | 0.668 | 19,027 |
| 4th Jun 2026 (Thu) | 0.65 | 0.7703 | 0.65 | 0.675 | 60,060 |
| 3rd Jun 2026 (Wed) | 0.6134 | 0.648 | 0.6134 | 0.647 | 11,622 |
| 2nd Jun 2026 (Tue) | 0.6302 | 0.6302 | 0.59 | 0.62 | 62,874 |
| 1st Jun 2026 (Mon) | 0.6653 | 0.6653 | 0.6137 | 0.6499 | 53,366 |
| 29th May 2026 (Fri) | 0.718 | 0.718 | 0.6692 | 0.675 | 25,806 |
| 28th May 2026 (Thu) | 0.71 | 0.725 | 0.70 | 0.7299 | 29,384 |
| 27th May 2026 (Wed) | 0.6984 | 0.7302 | 0.672 | 0.7333 | 52,935 |
| 26th May 2026 (Tue) | 0.661 | 0.73 | 0.661 | 0.712 | 28,542 |
| 25th May 2026 (Mon) | 0.76 | 0.7678 | 0.70 | 0.7066 | 67,835 |
| 22nd May 2026 (Fri) | 0.76 | 0.7678 | 0.70 | 0.7066 | 67,835 |
| 21st May 2026 (Thu) | 0.753 | 0.80 | 0.75 | 0.7698 | 66,473 |
| 20th May 2026 (Wed) | 0.782 | 0.808 | 0.70 | 0.753 | 77,391 |
| 19th May 2026 (Tue) | 0.83 | 0.8925 | 0.6912 | 0.8666 | 278,646 |
| 18th May 2026 (Mon) | 1.38 | 1.45 | 0.92 | 0.9502 | 5,038,171 |
| 15th May 2026 (Fri) | 1.90 | 1.90 | 1.43 | 1.50 | 44,364 |
| 14th May 2026 (Thu) | 2.70 | 2.73 | 1.98 | 1.96 | 41,881 |
| 13th May 2026 (Wed) | 3.16 | 3.16 | 2.95 | 2.95 | 14,589 |
| 12th May 2026 (Tue) | 3.24 | 3.31 | 3.20 | 3.22 | 22,218 |
| 11th May 2026 (Mon) | 3.11 | 3.15 | 3.11 | 3.16 | 5,564 |