| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1.73 | 1.73 | 1.64 | 1.67 | 33,538 |
| 24th Sep 2026 (Thu) | 1.78 | 1.82 | 1.75 | 1.81 | 4,541 |
| 23rd Sep 2026 (Wed) | 2.00 | 2.00 | 1.78 | 1.78 | 11,883 |
| 22nd Sep 2026 (Tue) | 2.03 | 2.03 | 1.90 | 1.99 | 14,183 |
| 21st Sep 2026 (Mon) | 1.95 | 2.05 | 1.95 | 2.05 | 54,518 |
| 18th Sep 2026 (Fri) | 1.93 | 2.15 | 1.91 | 1.99 | 24,652 |
| 17th Sep 2026 (Thu) | 2.01 | 2.03 | 1.84 | 1.86 | 18,831 |
| 16th Sep 2026 (Wed) | 2.15 | 2.15 | 2.08 | 2.09 | 5,413 |
| 15th Sep 2026 (Tue) | 2.10 | 2.17 | 2.07 | 2.17 | 11,424 |
| 14th Sep 2026 (Mon) | 2.20 | 2.27 | 2.08 | 2.12 | 4,687 |
| 11th Sep 2026 (Fri) | 2.13 | 2.23 | 2.065 | 2.22 | 30,369 |
| 10th Sep 2026 (Thu) | 2.15 | 2.22 | 2.04 | 2.05 | 30,704 |
| 9th Sep 2026 (Wed) | 2.19 | 2.61 | 2.13 | 2.32 | 708,572 |
| 8th Sep 2026 (Tue) | 1.90 | 2.23 | 1.90 | 2.18 | 29,396 |
| 7th Sep 2026 (Mon) | 1.89 | 1.96 | 1.88 | 1.88 | 4,695 |
| 4th Sep 2026 (Fri) | 1.89 | 1.96 | 1.88 | 1.88 | 4,695 |
| 3rd Sep 2026 (Thu) | 2.06 | 2.16 | 1.88 | 1.90 | 21,325 |
| 2nd Sep 2026 (Wed) | 2.45 | 2.60 | 2.11 | 2.07 | 53,931 |
| 1st Sep 2026 (Tue) | 2.71 | 2.85 | 2.55 | 2.76 | 511,474 |
| 31st Aug 2026 (Mon) | 2.23 | 2.57 | 2.23 | 2.50 | 1,577,344 |
| 28th Aug 2026 (Fri) | 2.425 | 2.425 | 2.23 | 2.30 | 9,955 |
| 27th Aug 2026 (Thu) | 2.55 | 2.55 | 2.35 | 2.49 | 34,840 |
| 26th Aug 2026 (Wed) | 2.235 | 2.55 | 2.235 | 2.45 | 30,459 |
| 25th Aug 2026 (Tue) | 2.12 | 2.34 | 2.11 | 2.29 | 21,235 |
| 24th Aug 2026 (Mon) | 2.29 | 2.29 | 2.12 | 2.13 | 5,331 |
| 21st Aug 2026 (Fri) | 2.24 | 2.30 | 2.18 | 2.24 | 5,020 |
| 20th Aug 2026 (Thu) | 2.17 | 2.20 | 2.15 | 2.19 | 13,466 |
| 19th Aug 2026 (Wed) | 2.18 | 2.31 | 2.16 | 2.24 | 7,950 |
| 18th Aug 2026 (Tue) | 2.14 | 2.27 | 2.08 | 2.30 | 6,755 |
| 17th Aug 2026 (Mon) | 2.16 | 2.18 | 2.16 | 2.16 | 3,148 |
| 14th Aug 2026 (Fri) | 2.26 | 2.26 | 2.10 | 2.27 | 7,231 |
| 13th Aug 2026 (Thu) | 2.34 | 2.34 | 2.18 | 2.33 | 50,762 |
| 12th Aug 2026 (Wed) | 2.28 | 2.40 | 2.28 | 2.36 | 15,335 |
| 11th Aug 2026 (Tue) | 2.28 | 2.35 | 2.25 | 2.36 | 8,574 |
| 10th Aug 2026 (Mon) | 2.20 | 2.45 | 2.20 | 2.35 | 17,682 |
| 7th Aug 2026 (Fri) | 2.19 | 2.21 | 2.19 | 2.22 | 1,675 |
| 6th Aug 2026 (Thu) | 2.245 | 2.335 | 2.15 | 2.23 | 14,814 |
| 5th Aug 2026 (Wed) | 2.35 | 2.44 | 2.23 | 2.31 | 32,152 |
| 4th Aug 2026 (Tue) | 2.10 | 2.32 | 2.10 | 2.22 | 11,058 |
| 3rd Aug 2026 (Mon) | 2.05 | 2.23 | 1.96 | 2.16 | 27,872 |
| 31st Jul 2026 (Fri) | 1.97 | 2.11 | 1.95 | 2.02 | 11,875 |
| 30th Jul 2026 (Thu) | 1.94 | 1.97 | 1.85 | 1.93 | 7,542 |
| 29th Jul 2026 (Wed) | 2.00 | 2.00 | 1.80 | 1.98 | 14,917 |
| 28th Jul 2026 (Tue) | 2.33 | 2.49 | 1.98 | 2.10 | 18,076 |