| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $0.96 | Automatic Execution |
13:55:46 - 29-Sep-26 |
| Unknown* | 24 | $0.96 | Automatic Execution |
13:55:46 - 29-Sep-26 |
| Unknown* | 30 | $0.96 | Automatic Execution |
13:55:46 - 29-Sep-26 |
| Unknown* | 31 | $0.96 | Automatic Execution |
13:55:46 - 29-Sep-26 |
| Unknown* | 23 | $0.96 | Automatic Execution |
13:55:46 - 29-Sep-26 |
| Unknown* | 21 | $0.96 | Automatic Execution |
13:55:46 - 29-Sep-26 |
| Unknown* | 27 | $0.96 | Automatic Execution |
13:55:46 - 29-Sep-26 |
| Unknown* | 28 | $0.96 | Automatic Execution |
13:55:46 - 29-Sep-26 |
| Unknown* | 30 | $0.96 | Automatic Execution |
13:55:46 - 29-Sep-26 |
| Unknown* | 9 | $0.96 | Automatic Execution |
13:55:46 - 29-Sep-26 |
| Unknown* | 3 | $0.96 | Automatic Execution |
13:54:04 - 29-Sep-26 |
| Unknown* | 31 | $0.96 | Automatic Execution |
13:54:04 - 29-Sep-26 |
| Unknown* | 36 | $0.96 | Automatic Execution |
13:54:04 - 29-Sep-26 |
| Buy* | 30 | $0.96 | Automatic Execution |
13:51:27 - 29-Sep-26 |
| Buy* | 305 | $0.9898 | Ordinary |
17:17:03 - 29-Sep-26 |
| Buy* | 5 | $0.9898 | Ordinary |
17:17:03 - 29-Sep-26 |
| Buy* | 95 | $0.9897 | Ordinary |
17:17:03 - 29-Sep-26 |
| Buy* | 100 | $0.9879 | Ordinary |
17:17:03 - 29-Sep-26 |
| Sell* | 55 | $0.972 | Ordinary |
17:16:34 - 29-Sep-26 |
| Sell* | 45 | $0.973 | Ordinary |
17:00:03 - 29-Sep-26 |
| Sell* | 113 | $0.9731 | Ordinary |
17:00:03 - 29-Sep-26 |
| Sell* | 7 | $0.9731 | Ordinary |
16:59:53 - 29-Sep-26 |
| Sell* | 20 | $0.976 | Ordinary |
16:40:59 - 29-Sep-26 |
| Sell* | 82 | $0.9702 | Automatic Execution |
15:51:49 - 29-Sep-26 |
| Sell* | 12 | $0.9775 | Automatic Execution |
15:51:49 - 29-Sep-26 |
| Sell* | 100 | $0.9781 | Automatic Execution |
15:49:43 - 29-Sep-26 |
| Sell* | 11 | $0.9782 | Automatic Execution |
15:49:04 - 29-Sep-26 |
| Sell* | 1 | $0.989 | Automatic Execution |
15:49:04 - 29-Sep-26 |
| Buy* | 100 | $0.9898 | Automatic Execution |
15:48:56 - 29-Sep-26 |
| Buy* | 72 | $0.9898 | Automatic Execution |
15:47:50 - 29-Sep-26 |
| Buy* | 1,266 | $0.9898 | Automatic Execution |
15:46:50 - 29-Sep-26 |
| Buy* | 4 | $0.989 | Automatic Execution |
15:46:45 - 29-Sep-26 |
| Buy* | 75 | $0.9898 | Automatic Execution |
15:46:44 - 29-Sep-26 |
| Buy* | 10 | $0.989 | Automatic Execution |
15:45:39 - 29-Sep-26 |
| Buy* | 10 | $0.9835 | Automatic Execution |
15:45:38 - 29-Sep-26 |
| Sell* | 100 | $0.9833 | Automatic Execution |
15:26:34 - 29-Sep-26 |
| Sell* | 100 | $0.9824 | Automatic Execution |
15:19:02 - 29-Sep-26 |
| Sell* | 372 | $0.9689 | Automatic Execution |
14:47:56 - 29-Sep-26 |
| Buy* | 30 | $0.9688 | Automatic Execution |
14:46:42 - 29-Sep-26 |
| Buy* | 2 | $0.984 | Automatic Execution |
14:31:17 - 29-Sep-26 |
| Buy* | 2 | $0.9789 | Automatic Execution |
14:31:08 - 29-Sep-26 |
| Buy* | 2 | $0.9789 | Automatic Execution |
14:31:07 - 29-Sep-26 |
| Buy* | 2 | $0.9789 | Automatic Execution |
14:30:58 - 29-Sep-26 |
| Buy* | 2 | $0.9789 | Automatic Execution |
14:30:43 - 29-Sep-26 |
| Buy* | 2 | $0.9789 | Automatic Execution |
14:30:41 - 29-Sep-26 |
| Buy* | 2 | $0.9789 | Automatic Execution |
14:30:40 - 29-Sep-26 |
| Buy* | 8 | $0.984 | Automatic Execution |
14:30:40 - 29-Sep-26 |
| Buy* | 2 | $0.9789 | Automatic Execution |
14:30:40 - 29-Sep-26 |
| Buy* | 10 | $0.9789 | Automatic Execution |
14:30:39 - 29-Sep-26 |
| Buy* | 10 | $0.9789 | Automatic Execution |
14:30:38 - 29-Sep-26 |
| Buy* | 10 | $0.9789 | Automatic Execution |
14:30:37 - 29-Sep-26 |
| Buy* | 300 | $0.98 | Automatic Execution |
14:27:25 - 29-Sep-26 |
| Unknown* | 21 | $0.955 | Automatic Execution |
12:48:48 - 29-Sep-26 |
| Unknown* | 18 | $0.955 | Automatic Execution |
12:48:48 - 29-Sep-26 |
| Unknown* | 44 | $0.955 | Automatic Execution |
12:48:48 - 29-Sep-26 |
| Sell* | 190 | $0.9687 | Automatic Execution |
11:50:00 - 29-Sep-26 |
| Buy* | 5 | $0.9687 | Automatic Execution |
11:47:13 - 29-Sep-26 |
| Sell* | 3 | $0.9699 | Automatic Execution |
10:08:53 - 29-Sep-26 |
| Sell* | 365 | $1.05 | Automatic Execution |
09:33:04 - 29-Sep-26 |
| Buy* | 1 | $1.09 | Automatic Execution |
05:38:21 - 29-Sep-26 |
| Unknown* | 2 | $1.08 | Automatic Execution |
05:37:31 - 29-Sep-26 |
| Unknown* | 30 | $1.08 | Automatic Execution |
05:37:31 - 29-Sep-26 |
| Buy* | 9 | $1.09 | Automatic Execution |
05:37:31 - 29-Sep-26 |
| Sell* | 1 | $1.05 | Automatic Execution |
09:50:22 - 29-Sep-26 |
| Sell* | 1 | $1.05 | Automatic Execution |
09:49:17 - 29-Sep-26 |
| Sell* | 31 | $1.05 | Automatic Execution |
09:49:17 - 29-Sep-26 |
| Sell* | 70 | $1.05 | Automatic Execution |
09:48:36 - 29-Sep-26 |
| Sell* | 365 | $1.05 | Automatic Execution |
09:33:04 - 29-Sep-26 |
| Sell* | 48 | $1.05 | Automatic Execution |
09:31:34 - 29-Sep-26 |
| Sell* | 131 | $1.05 | Automatic Execution |
09:31:34 - 29-Sep-26 |
| Sell* | 100 | $1.05 | Automatic Execution |
09:31:34 - 29-Sep-26 |
| Sell* | 20 | $1.05 | Automatic Execution |
09:31:34 - 29-Sep-26 |
| Sell* | 1 | $1.05 | Automatic Execution |
09:31:34 - 29-Sep-26 |
| Sell* | 26 | $1.05 | Automatic Execution |
09:31:34 - 29-Sep-26 |
| Sell* | 1 | $1.05 | Automatic Execution |
09:31:34 - 29-Sep-26 |
| Sell* | 95 | $1.05 | Automatic Execution |
09:31:34 - 29-Sep-26 |
| Sell* | 1 | $1.05 | Automatic Execution |
09:31:34 - 29-Sep-26 |
| Sell* | 190 | $1.05 | Automatic Execution |
09:31:34 - 29-Sep-26 |
| Sell* | 161 | $1.05 | Automatic Execution |
09:31:34 - 29-Sep-26 |
| Sell* | 10 | $1.05 | Automatic Execution |
09:31:34 - 29-Sep-26 |
| Sell* | 10 | $1.05 | Automatic Execution |
09:31:34 - 29-Sep-26 |
| Sell* | 5 | $1.06 | Automatic Execution |
09:31:32 - 29-Sep-26 |
| Sell* | 1 | $1.06 | Automatic Execution |
09:31:32 - 29-Sep-26 |
| Sell* | 1 | $1.06 | Automatic Execution |
09:31:32 - 29-Sep-26 |
| Sell* | 4 | $1.06 | Automatic Execution |
09:31:32 - 29-Sep-26 |
| Sell* | 1,000 | $1.07 | Automatic Execution |
09:31:32 - 29-Sep-26 |
| Sell* | 50 | $1.07 | Automatic Execution |
09:31:32 - 29-Sep-26 |
| Sell* | 125 | $1.07 | Automatic Execution |
09:31:32 - 29-Sep-26 |
| Sell* | 100 | $1.07 | Automatic Execution |
09:31:32 - 29-Sep-26 |
| Sell* | 1 | $1.07 | Automatic Execution |
09:31:32 - 29-Sep-26 |
| Sell* | 4 | $1.07 | Automatic Execution |
09:31:32 - 29-Sep-26 |
| Sell* | 5 | $1.07 | Automatic Execution |
09:31:32 - 29-Sep-26 |
| Unknown* | 100 | $1.08 | Ordinary |
09:28:35 - 29-Sep-26 |
| Unknown* | 100 | $1.08 | Ordinary |
09:28:35 - 29-Sep-26 |
| Sell* | 2 | $1.08 | Ordinary |
09:22:36 - 29-Sep-26 |
| Sell* | 2 | $1.08 | Ordinary |
09:22:36 - 29-Sep-26 |
| Sell* | 2 | $1.08 | Ordinary |
09:22:36 - 29-Sep-26 |
| Sell* | 2 | $1.08 | Ordinary |
09:22:36 - 29-Sep-26 |
| Buy* | 399 | $1.09 | Ordinary |
09:22:26 - 29-Sep-26 |
| Unknown* | 1 | $1.08 | Ordinary |
09:22:05 - 29-Sep-26 |
| Buy* | 278 | $1.07 | Ordinary |
09:15:00 - 29-Sep-26 |
| Buy* | 10 | $1.07 | Ordinary |
09:15:00 - 29-Sep-26 |
| Unknown* | 41 | $1.065 | Ordinary |
09:15:00 - 29-Sep-26 |
| Unknown* | 41 | $1.065 | Ordinary |
09:15:00 - 29-Sep-26 |
| Buy* | 1 | $1.065 | Ordinary |
09:09:47 - 29-Sep-26 |
| Sell* | 312 | $1.05 | Ordinary |
09:01:43 - 29-Sep-26 |
| Sell* | 20 | $1.05 | Ordinary |
09:01:43 - 29-Sep-26 |
| Sell* | 1 | $1.05 | Ordinary |
09:01:43 - 29-Sep-26 |
| Sell* | 344 | $1.05 | Ordinary |
09:01:43 - 29-Sep-26 |
| Sell* | 15 | $1.06 | Ordinary |
09:01:37 - 29-Sep-26 |
| Sell* | 15 | $1.06 | Ordinary |
09:01:37 - 29-Sep-26 |
| Sell* | 332 | $1.06 | Ordinary |
09:00:20 - 29-Sep-26 |
| Sell* | 470 | $1.06 | Ordinary |
09:00:20 - 29-Sep-26 |
| Sell* | 98 | $1.06 | Ordinary |
08:59:13 - 29-Sep-26 |
| Sell* | 100 | $1.06 | Ordinary |
08:57:02 - 29-Sep-26 |
| Sell* | 1 | $1.06 | Ordinary |
08:56:41 - 29-Sep-26 |
| Sell* | 278 | $1.06 | Ordinary |
08:52:30 - 29-Sep-26 |
| Sell* | 34 | $1.065 | Ordinary |
08:49:30 - 29-Sep-26 |
| Sell* | 24 | $1.06 | Ordinary |
08:46:41 - 29-Sep-26 |
| Sell* | 42 | $1.06 | Ordinary |
08:46:41 - 29-Sep-26 |
| Sell* | 42 | $1.06 | Ordinary |
08:46:41 - 29-Sep-26 |
| Buy* | 69 | $1.06 | Ordinary |
08:46:27 - 29-Sep-26 |
| Sell* | 5 | $1.06 | Ordinary |
08:45:06 - 29-Sep-26 |
| Sell* | 25 | $1.06 | Ordinary |
08:45:06 - 29-Sep-26 |
| Sell* | 100 | $1.06 | Ordinary |
08:45:06 - 29-Sep-26 |
| Sell* | 1 | $1.06 | Ordinary |
08:45:06 - 29-Sep-26 |
| Sell* | 35 | $1.06 | Ordinary |
08:45:06 - 29-Sep-26 |
| Sell* | 200 | $1.06 | Ordinary |
08:45:06 - 29-Sep-26 |
| Sell* | 77 | $1.06 | Ordinary |
08:45:06 - 29-Sep-26 |
| Sell* | 1 | $1.07 | Ordinary |
08:44:36 - 29-Sep-26 |
| Sell* | 272 | $1.07 | Ordinary |
08:43:48 - 29-Sep-26 |
| Sell* | 108 | $1.07 | Ordinary |
08:43:34 - 29-Sep-26 |
| Sell* | 19 | $1.07 | Ordinary |
08:43:32 - 29-Sep-26 |
| Sell* | 1 | $1.07 | Ordinary |
08:42:17 - 29-Sep-26 |
| Sell* | 100 | $1.06 | Ordinary |
08:38:41 - 29-Sep-26 |
| Sell* | 823 | $1.06 | Ordinary |
08:38:12 - 29-Sep-26 |
| Sell* | 95 | $1.06 | Ordinary |
08:38:12 - 29-Sep-26 |
| Sell* | 302 | $1.07 | Ordinary |
08:37:15 - 29-Sep-26 |
| Sell* | 24 | $1.07 | Ordinary |
08:35:27 - 29-Sep-26 |
| Sell* | 175 | $1.07 | Ordinary |
08:35:00 - 29-Sep-26 |
| Sell* | 49 | $1.07 | Ordinary |
08:35:00 - 29-Sep-26 |
| Sell* | 25 | $1.07 | Ordinary |
08:35:00 - 29-Sep-26 |
| Sell* | 16 | $1.075 | Ordinary |
08:27:09 - 29-Sep-26 |
| Buy* | 300 | $1.08 | Ordinary |
08:23:23 - 29-Sep-26 |
| Sell* | 216 | $1.08 | Ordinary |
08:23:23 - 29-Sep-26 |
| Buy* | 336 | $1.09 | Ordinary |
08:23:20 - 29-Sep-26 |
| Buy* | 13 | $1.09 | Ordinary |
08:18:48 - 29-Sep-26 |
| Buy* | 1 | $1.09 | Ordinary |
08:18:48 - 29-Sep-26 |
| Sell* | 85 | $1.06 | Ordinary |
08:12:37 - 29-Sep-26 |
| Sell* | 5 | $1.06 | Ordinary |
08:12:37 - 29-Sep-26 |
| Sell* | 300 | $1.07 | Ordinary |
08:12:34 - 29-Sep-26 |
| Buy* | 6 | $1.09 | Ordinary |
08:12:06 - 29-Sep-26 |
| Buy* | 880 | $1.09 | Ordinary |
08:11:02 - 29-Sep-26 |
| Buy* | 100 | $1.09 | Ordinary |
08:11:02 - 29-Sep-26 |
| Buy* | 20 | $1.08 | Ordinary |
08:11:02 - 29-Sep-26 |
| Buy* | 2 | $1.08 | Ordinary |
08:08:27 - 29-Sep-26 |
| Buy* | 4 | $1.08 | Ordinary |
08:08:27 - 29-Sep-26 |
| Buy* | 4 | $1.08 | Ordinary |
08:08:27 - 29-Sep-26 |
| Buy* | 7 | $1.08 | Ordinary |
08:08:27 - 29-Sep-26 |
| Sell* | 43 | $1.07 | Ordinary |
08:07:56 - 29-Sep-26 |
| Sell* | 5 | $1.07 | Ordinary |
08:07:56 - 29-Sep-26 |
| Sell* | 100 | $1.08 | Ordinary |
08:03:53 - 29-Sep-26 |
| Sell* | 100 | $1.08 | Ordinary |
08:03:53 - 29-Sep-26 |
| Sell* | 4 | $1.08 | Ordinary |
07:56:14 - 29-Sep-26 |
| Sell* | 4 | $1.08 | Ordinary |
07:56:14 - 29-Sep-26 |
| Sell* | 4 | $1.08 | Ordinary |
07:56:14 - 29-Sep-26 |
| Sell* | 64 | $1.08 | Ordinary |
07:56:14 - 29-Sep-26 |
| Buy* | 59 | $1.08 | Ordinary |
07:56:14 - 29-Sep-26 |
| Buy* | 6 | $1.08 | Ordinary |
07:56:14 - 29-Sep-26 |
| Buy* | 35 | $1.08 | Ordinary |
07:56:14 - 29-Sep-26 |
| Sell* | 4 | $1.07 | Ordinary |
07:45:13 - 29-Sep-26 |
| Sell* | 1 | $1.07 | Ordinary |
07:45:13 - 29-Sep-26 |
| Sell* | 111 | $1.07 | Ordinary |
07:45:13 - 29-Sep-26 |
| Sell* | 6 | $1.07 | Ordinary |
07:45:13 - 29-Sep-26 |
| Sell* | 5 | $1.07 | Ordinary |
07:45:08 - 29-Sep-26 |
| Sell* | 5 | $1.07 | Ordinary |
07:45:08 - 29-Sep-26 |
| Sell* | 5 | $1.07 | Ordinary |
07:45:08 - 29-Sep-26 |
| Unknown* | 200 | $1.08 | Ordinary |
07:45:08 - 29-Sep-26 |
| Unknown* | 1 | $1.08 | Ordinary |
07:44:11 - 29-Sep-26 |
| Unknown* | 100 | $1.08 | Ordinary |
07:44:01 - 29-Sep-26 |
| Sell* | 677 | $1.08 | Ordinary |
07:42:18 - 29-Sep-26 |
| Sell* | 100 | $1.08 | Ordinary |
07:42:13 - 29-Sep-26 |
| Sell* | 1,053 | $1.09 | Ordinary |
07:37:08 - 29-Sep-26 |
| Sell* | 500 | $1.09 | Ordinary |
07:34:58 - 29-Sep-26 |
| Sell* | 106 | $1.09 | Ordinary |
07:27:21 - 29-Sep-26 |
| Sell* | 60 | $1.09 | Ordinary |
07:24:20 - 29-Sep-26 |
| Sell* | 100 | $1.095 | Ordinary |
07:23:46 - 29-Sep-26 |
| Sell* | 112 | $1.095 | Ordinary |
07:23:46 - 29-Sep-26 |
| Sell* | 41 | $1.08 | Ordinary |
07:18:58 - 29-Sep-26 |
| Unknown* | 100 | $1.09 | Ordinary |
07:18:58 - 29-Sep-26 |
| Unknown* | 9 | $1.09 | Ordinary |
07:18:58 - 29-Sep-26 |
| Buy* | 23 | $1.09 | Ordinary |
07:18:07 - 29-Sep-26 |
| Buy* | 27 | $1.09 | Ordinary |
07:17:46 - 29-Sep-26 |
| Buy* | 3 | $1.09 | Ordinary |
07:17:46 - 29-Sep-26 |
| Sell* | 2 | $1.08 | Ordinary |
07:15:26 - 29-Sep-26 |
| Sell* | 10 | $1.09 | Ordinary |
07:14:10 - 29-Sep-26 |
| Sell* | 1 | $1.09 | Ordinary |
07:14:10 - 29-Sep-26 |
| Sell* | 100 | $1.08 | Ordinary |
05:47:15 - 29-Sep-26 |
| Sell* | 219 | $1.08 | Ordinary |
05:46:56 - 29-Sep-26 |
| Sell* | 39 | $1.08 | Ordinary |
05:45:36 - 29-Sep-26 |
| Sell* | 50 | $1.08 | Ordinary |
05:45:36 - 29-Sep-26 |
| Buy* | 100 | $1.10 | Ordinary |
05:43:13 - 29-Sep-26 |
| Buy* | 70 | $1.10 | Ordinary |
05:43:13 - 29-Sep-26 |
| Buy* | 100 | $1.10 | Ordinary |
05:43:13 - 29-Sep-26 |
| Buy* | 1 | $1.09 | Ordinary |
05:38:21 - 29-Sep-26 |
| Sell* | 2 | $1.08 | Ordinary |
05:37:31 - 29-Sep-26 |
| Sell* | 30 | $1.08 | Ordinary |
05:37:31 - 29-Sep-26 |
| Sell* | 9 | $1.09 | Ordinary |
05:37:31 - 29-Sep-26 |
| Buy* | 75 | $1.08 | Ordinary |
05:31:11 - 29-Sep-26 |
| Buy* | 100 | $1.08 | Ordinary |
05:27:25 - 29-Sep-26 |
| Sell* | 4 | $1.08 | Ordinary |
05:27:02 - 29-Sep-26 |
| Sell* | 1 | $1.08 | Ordinary |
05:27:02 - 29-Sep-26 |
| Sell* | 500 | $1.08 | Ordinary |
05:27:02 - 29-Sep-26 |
| Unknown* | 27 | $1.09 | Ordinary |
05:27:02 - 29-Sep-26 |
| Unknown* | 21 | $1.09 | Ordinary |
05:24:32 - 29-Sep-26 |
| Unknown* | 50 | $1.09 | Ordinary |
05:24:14 - 29-Sep-26 |
| Buy* | 100 | $1.10 | Ordinary |
05:23:44 - 29-Sep-26 |
| Unknown* | 1 | $1.09 | Ordinary |
05:23:36 - 29-Sep-26 |
| Unknown* | 101 | $1.09 | Ordinary |
05:23:33 - 29-Sep-26 |
| Sell* | 1,271 | $1.08 | Ordinary |
05:23:30 - 29-Sep-26 |
| Unknown* | 200 | $1.09 | Ordinary |
05:23:30 - 29-Sep-26 |
| Buy* | 100 | $1.10 | Ordinary |
05:22:33 - 29-Sep-26 |
| Buy* | 500 | $1.09 | Ordinary |
05:21:51 - 29-Sep-26 |
| Sell* | 90 | $1.08 | Ordinary |
05:21:05 - 29-Sep-26 |
| Buy* | 500 | $1.08 | Ordinary |
05:14:30 - 29-Sep-26 |
| Sell* | 500 | $1.08 | Ordinary |
05:14:30 - 29-Sep-26 |
| Buy* | 948 | $1.08 | Ordinary |
05:13:24 - 29-Sep-26 |
| Unknown* | 20 | $1.10 | Ordinary |
05:13:01 - 29-Sep-26 |
| Buy* | 121 | $1.10 | Ordinary |
05:09:20 - 29-Sep-26 |
| Buy* | 400 | $1.10 | Ordinary |
05:02:20 - 29-Sep-26 |
| Buy* | 100 | $1.09 | Ordinary |
05:02:20 - 29-Sep-26 |
| Buy* | 300 | $1.09 | Ordinary |
05:02:18 - 29-Sep-26 |
| Buy* | 100 | $1.09 | Ordinary |
05:02:18 - 29-Sep-26 |
| Unknown* | 500 | $1.09 | Ordinary |
05:02:09 - 29-Sep-26 |
| Unknown* | 500 | $1.09 | Ordinary |
05:02:08 - 29-Sep-26 |
| Sell* | 206 | $1.08 | Ordinary |
05:02:04 - 29-Sep-26 |
| Sell* | 1 | $1.07 | Ordinary |
04:59:36 - 29-Sep-26 |
| Buy* | 2 | $1.08 | Ordinary |
04:57:32 - 29-Sep-26 |
| Sell* | 31 | $1.06 | Ordinary |
04:57:05 - 29-Sep-26 |
| Buy* | 21 | $1.075 | Ordinary |
04:55:30 - 29-Sep-26 |
| Sell* | 23 | $1.07 | Ordinary |
04:54:52 - 29-Sep-26 |
| Sell* | 20 | $1.07 | Ordinary |
04:54:52 - 29-Sep-26 |
| Sell* | 180 | $1.07 | Ordinary |
04:53:51 - 29-Sep-26 |
| Sell* | 10 | $1.07 | Ordinary |
04:53:51 - 29-Sep-26 |
| Sell* | 10 | $1.07 | Ordinary |
04:53:51 - 29-Sep-26 |
| Sell* | 100 | $1.095 | Ordinary |
04:50:31 - 29-Sep-26 |
| Sell* | 20 | $1.08 | Ordinary |
04:49:01 - 29-Sep-26 |
| Sell* | 10 | $1.08 | Ordinary |
04:46:58 - 29-Sep-26 |
| Unknown* | 340 | $1.09 | Ordinary |
04:46:49 - 29-Sep-26 |
| Unknown* | 460 | $1.09 | Ordinary |
04:46:48 - 29-Sep-26 |
| Unknown* | 540 | $1.09 | Ordinary |
04:46:48 - 29-Sep-26 |
| Sell* | 100 | $1.08 | Ordinary |
04:45:56 - 29-Sep-26 |
| Buy* | 50 | $1.09 | Ordinary |
04:45:51 - 29-Sep-26 |
| Sell* | 99 | $1.08 | Ordinary |
04:45:19 - 29-Sep-26 |
| Sell* | 701 | $1.08 | Ordinary |
04:45:19 - 29-Sep-26 |
| Sell* | 299 | $1.08 | Ordinary |
04:45:19 - 29-Sep-26 |
| Sell* | 50 | $1.07 | Ordinary |
04:45:05 - 29-Sep-26 |
| Sell* | 20 | $1.07 | Ordinary |
04:42:35 - 29-Sep-26 |
| Sell* | 4 | $1.07 | Ordinary |
04:42:35 - 29-Sep-26 |
| Sell* | 1 | $1.08 | Ordinary |
04:42:23 - 29-Sep-26 |
| Sell* | 7 | $1.07 | Ordinary |
04:40:54 - 29-Sep-26 |
| Sell* | 100 | $1.08 | Ordinary |
04:39:39 - 29-Sep-26 |
| Sell* | 493 | $1.08 | Ordinary |
04:38:25 - 29-Sep-26 |
| Sell* | 107 | $1.08 | Ordinary |
04:38:12 - 29-Sep-26 |
| Sell* | 143 | $1.08 | Ordinary |
04:38:12 - 29-Sep-26 |
| Sell* | 127 | $1.08 | Ordinary |
04:36:43 - 29-Sep-26 |
| Sell* | 75 | $1.08 | Ordinary |
04:36:05 - 29-Sep-26 |
| Sell* | 54 | $1.08 | Ordinary |
04:36:05 - 29-Sep-26 |
| Sell* | 21 | $1.08 | Ordinary |
04:35:59 - 29-Sep-26 |
| Buy* | 255 | $1.08 | Ordinary |
04:35:15 - 29-Sep-26 |
| Sell* | 262 | $1.08 | Ordinary |
04:33:41 - 29-Sep-26 |
| Sell* | 130 | $1.08 | Ordinary |
04:33:36 - 29-Sep-26 |
| Sell* | 156 | $1.08 | Ordinary |
04:33:31 - 29-Sep-26 |
| Sell* | 2 | $1.08 | Ordinary |
04:31:56 - 29-Sep-26 |
| Sell* | 50 | $1.08 | Ordinary |
04:30:52 - 29-Sep-26 |
| Sell* | 80 | $1.07 | Ordinary |
04:28:52 - 29-Sep-26 |
| Sell* | 8 | $1.06 | Ordinary |
04:25:53 - 29-Sep-26 |
| Sell* | 28 | $1.07 | Ordinary |
04:25:53 - 29-Sep-26 |
| Sell* | 191 | $1.07 | Ordinary |
04:24:54 - 29-Sep-26 |
| Sell* | 200 | $1.07 | Ordinary |
04:24:43 - 29-Sep-26 |
| Sell* | 100 | $1.07 | Ordinary |
04:24:43 - 29-Sep-26 |
| Sell* | 9 | $1.07 | Ordinary |
04:24:43 - 29-Sep-26 |
| Sell* | 72 | $1.07 | Ordinary |
04:24:43 - 29-Sep-26 |
| Sell* | 400 | $1.07 | Ordinary |
04:24:43 - 29-Sep-26 |
| Sell* | 28 | $1.07 | Ordinary |
04:23:10 - 29-Sep-26 |
| Sell* | 145 | $1.06 | Ordinary |
04:21:53 - 29-Sep-26 |
| Sell* | 446 | $1.05 | Ordinary |
04:21:49 - 29-Sep-26 |
| Sell* | 4 | $1.06 | Ordinary |
04:21:49 - 29-Sep-26 |
| Sell* | 194 | $1.05 | Ordinary |
04:20:54 - 29-Sep-26 |
| Sell* | 100 | $1.05 | Ordinary |
04:20:54 - 29-Sep-26 |
| Sell* | 150 | $1.05 | Ordinary |
04:20:54 - 29-Sep-26 |
| Sell* | 15 | $1.05 | Ordinary |
04:20:54 - 29-Sep-26 |
| Sell* | 1 | $1.05 | Ordinary |
04:20:54 - 29-Sep-26 |
| Sell* | 68 | $1.06 | Ordinary |
04:20:54 - 29-Sep-26 |
| Sell* | 8 | $1.06 | Ordinary |
04:20:54 - 29-Sep-26 |
| Sell* | 93 | $1.07 | Ordinary |
04:20:54 - 29-Sep-26 |
| Sell* | 60 | $1.06 | Ordinary |
04:20:46 - 29-Sep-26 |
| Sell* | 68 | $1.06 | Ordinary |
04:20:46 - 29-Sep-26 |
| Sell* | 68 | $1.06 | Ordinary |
04:20:46 - 29-Sep-26 |
| Sell* | 68 | $1.06 | Ordinary |
04:20:46 - 29-Sep-26 |
| Sell* | 68 | $1.06 | Ordinary |
04:20:46 - 29-Sep-26 |
| Sell* | 68 | $1.06 | Ordinary |
04:20:46 - 29-Sep-26 |
| Sell* | 15 | $1.03 | Ordinary |
04:17:16 - 29-Sep-26 |
| Sell* | 14 | $1.02 | Ordinary |
04:17:01 - 29-Sep-26 |
| Sell* | 86 | $1.03 | Ordinary |
04:17:01 - 29-Sep-26 |
| Sell* | 36 | $1.03 | Ordinary |
04:16:57 - 29-Sep-26 |
| Sell* | 100 | $1.03 | Ordinary |
04:16:57 - 29-Sep-26 |
| Sell* | 23 | $1.03 | Ordinary |
04:16:48 - 29-Sep-26 |
| Sell* | 55 | $1.03 | Ordinary |
04:16:48 - 29-Sep-26 |
| Sell* | 100 | $1.03 | Ordinary |
04:16:48 - 29-Sep-26 |
| Sell* | 10 | $1.035 | Ordinary |
04:16:36 - 29-Sep-26 |
| Sell* | 299 | $1.04 | Ordinary |
04:16:10 - 29-Sep-26 |
| Sell* | 8 | $1.045 | Ordinary |
04:16:10 - 29-Sep-26 |
| Sell* | 60 | $1.055 | Ordinary |
04:15:45 - 29-Sep-26 |
| Sell* | 42 | $1.06 | Ordinary |
04:15:44 - 29-Sep-26 |
| Sell* | 42 | $1.06 | Ordinary |
04:15:44 - 29-Sep-26 |
| Sell* | 42 | $1.06 | Ordinary |
04:15:44 - 29-Sep-26 |
| Sell* | 975 | $1.06 | Ordinary |
04:15:44 - 29-Sep-26 |
| Sell* | 25 | $1.06 | Ordinary |
04:15:35 - 29-Sep-26 |
| Sell* | 10 | $1.06 | Ordinary |
04:15:35 - 29-Sep-26 |
| Sell* | 53 | $1.06 | Ordinary |
04:15:35 - 29-Sep-26 |
| Sell* | 5 | $1.07 | Ordinary |
04:14:46 - 29-Sep-26 |
| Sell* | 10 | $1.07 | Ordinary |
04:14:46 - 29-Sep-26 |
| Sell* | 5 | $1.07 | Ordinary |
04:14:46 - 29-Sep-26 |
| Unknown* | 24 | $1.085 | Ordinary |
04:14:26 - 29-Sep-26 |
| Unknown* | 323 | $1.09 | Ordinary |
04:14:24 - 29-Sep-26 |
| Sell* | 30 | $1.09 | Ordinary |
04:14:15 - 29-Sep-26 |
| Buy* | 213 | $1.10 | Ordinary |
04:13:32 - 29-Sep-26 |
| Buy* | 100 | $1.10 | Ordinary |
04:13:32 - 29-Sep-26 |
| Buy* | 38 | $1.095 | Ordinary |
04:13:31 - 29-Sep-26 |
| Buy* | 10 | $1.095 | Ordinary |
04:12:07 - 29-Sep-26 |
| Sell* | 83 | $1.09 | Ordinary |
04:11:50 - 29-Sep-26 |
| Unknown* | 15 | $1.10 | Ordinary |
04:11:23 - 29-Sep-26 |
| Unknown* | 20 | $1.10 | Ordinary |
04:10:24 - 29-Sep-26 |
| Sell* | 17 | $1.09 | Ordinary |
04:10:12 - 29-Sep-26 |
| Sell* | 73 | $1.10 | Ordinary |
04:10:01 - 29-Sep-26 |
| Sell* | 3 | $1.10 | Ordinary |
04:10:01 - 29-Sep-26 |
| Sell* | 5 | $1.10 | Ordinary |
04:10:01 - 29-Sep-26 |
| Sell* | 495 | $1.10 | Ordinary |
04:09:50 - 29-Sep-26 |
| Sell* | 5 | $1.10 | Ordinary |
04:09:50 - 29-Sep-26 |
| Unknown* | 100 | $1.105 | Ordinary |
04:09:33 - 29-Sep-26 |
| Unknown* | 10 | $1.11 | Ordinary |
04:08:36 - 29-Sep-26 |
| Sell* | 100 | $1.12 | Ordinary |
04:08:02 - 29-Sep-26 |
| Sell* | 100 | $1.12 | Ordinary |
04:07:56 - 29-Sep-26 |
| Sell* | 2 | $1.11 | Ordinary |
04:06:26 - 29-Sep-26 |
| Sell* | 479 | $1.11 | Ordinary |
04:06:26 - 29-Sep-26 |
| Sell* | 43 | $1.11 | Ordinary |
04:06:17 - 29-Sep-26 |
| Sell* | 25 | $1.11 | Ordinary |
04:05:07 - 29-Sep-26 |
| Buy* | 1 | $1.14 | Ordinary |
04:04:09 - 29-Sep-26 |
| Sell* | 17 | $1.13 | Ordinary |
04:03:33 - 29-Sep-26 |
| Buy* | 37 | $1.11 | Ordinary |
04:01:53 - 29-Sep-26 |
| Unknown* | 19 | $1.105 | Ordinary |
04:01:53 - 29-Sep-26 |
| Sell* | 175 | $1.11 | Ordinary |
04:01:22 - 29-Sep-26 |
| Sell* | 4 | $1.11 | Ordinary |
04:01:22 - 29-Sep-26 |
| Buy* | 66 | $1.11 | Ordinary |
04:00:00 - 29-Sep-26 |
| Buy* | 224 | $1.11 | Ordinary |
04:00:00 - 29-Sep-26 |
| Buy* | 220 | $1.11 | Ordinary |
04:00:00 - 29-Sep-26 |
| Sell* | 20 | $1.11 | Ordinary |
04:00:00 - 29-Sep-26 |