Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lakewood-amedex (LABT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $2.56 Ordinary
 17:33:33 - 10-Jul-26
Sell* 25 $2.57 Ordinary
 17:33:33 - 10-Jul-26
Sell* 75 $2.57 Ordinary
 17:33:33 - 10-Jul-26
Sell* 25 $2.57 Ordinary
 17:33:33 - 10-Jul-26
Sell* 60 $2.58 Ordinary
 17:33:33 - 10-Jul-26
Sell* 40 $2.58 Ordinary
 16:25:31 - 10-Jul-26
Buy* 13 $2.65 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 87 $2.65 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 176 $2.65 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 42 $2.66 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 1 $2.66 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 200 $2.65 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 200 $2.65 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 5,021 $2.60 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 225 $2.60 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 424 $2.60 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 275 $2.60 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 200 $2.60 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 200 $2.60 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 25 $2.60 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 200 $2.60 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 100 $2.63 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 127 $2.63 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 200 $2.59 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 200 $2.60 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 187 $2.63 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 50 $2.55 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 20 $2.56 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 2 $2.58 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 10 $2.58 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 1 $2.63 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 50 $2.61 Automatic Execution
 13:47:37 - 10-Jul-26
Buy* 64 $2.65 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 18 $2.65 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 18 $2.65 Automatic Execution
 13:27:22 - 10-Jul-26
Buy* 15 $2.67 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 200 $2.62 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 2 $2.64 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 4 $2.65 Automatic Execution
 13:16:22 - 10-Jul-26
Buy* 1 $2.69 Automatic Execution
 13:00:27 - 10-Jul-26
Sell* 64 $2.63 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 18 $2.65 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 50 $2.68 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 200 $2.68 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 300 $2.70 Automatic Execution
 12:53:37 - 10-Jul-26
Sell* 1,359 $2.70 Automatic Execution
 12:53:29 - 10-Jul-26
Sell* 140 $2.66 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 342 $2.61 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 49 $2.62 Automatic Execution
 12:24:57 - 10-Jul-26
Sell* 55 $2.62 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 4 $2.62 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 15 $2.62 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 15 $2.62 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 15 $2.62 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 55 $2.62 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 25 $2.62 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 15 $2.62 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 15 $2.62 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 5 $2.61 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 3 $2.61 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 5 $2.61 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 5 $2.61 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 2 $2.61 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 15 $2.60 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 5 $2.60 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 5 $2.60 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 5 $2.60 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 2 $2.61 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 10 $2.60 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 5 $2.60 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 5 $2.60 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 10 $2.59 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 2 $2.58 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 5 $2.58 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 2 $2.58 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 5 $2.58 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 5 $2.58 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 5 $2.58 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 15 $2.58 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 5 $2.58 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 5 $2.58 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 5 $2.58 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 15 $2.58 Automatic Execution
 12:24:57 - 10-Jul-26
Sell* 100 $2.57 Automatic Execution
 12:24:57 - 10-Jul-26
Sell* 195 $2.62 Automatic Execution
 12:24:57 - 10-Jul-26
Sell* 200 $2.63 Automatic Execution
 12:24:57 - 10-Jul-26
Sell* 200 $2.63 Automatic Execution
 12:24:57 - 10-Jul-26
Sell* 200 $2.63 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 18 $2.68 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 97 $2.55 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 200 $2.41 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 100 $2.41 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 50 $2.45 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 100 $2.47 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 10 $2.58 Ordinary
 09:28:33 - 10-Jul-26
Sell* 9 $2.58 Ordinary
 09:28:33 - 10-Jul-26
Buy* 1 $2.60 Ordinary
 09:28:06 - 10-Jul-26
Buy* 100 $2.59 Ordinary
 09:28:06 - 10-Jul-26
Sell* 4 $2.56 Ordinary
 09:16:27 - 10-Jul-26
Buy* 225 $2.51 Ordinary
 08:51:42 - 10-Jul-26
Buy* 339 $2.51 Ordinary
 08:51:42 - 10-Jul-26
Buy* 105 $2.50 Ordinary
 08:51:42 - 10-Jul-26
Sell* 200 $2.51 Ordinary
 08:50:30 - 10-Jul-26
Buy* 2 $2.51 Ordinary
 08:49:21 - 10-Jul-26
Sell* 100 $2.59 Ordinary
 08:34:26 - 10-Jul-26
Sell* 125 $2.51 Ordinary
 08:21:34 - 10-Jul-26
Sell* 10 $2.56 Ordinary
 08:08:19 - 10-Jul-26
Sell* 200 $2.56 Ordinary
 08:03:06 - 10-Jul-26
Sell* 44 $2.44 Ordinary
 07:45:13 - 10-Jul-26
Sell* 200 $2.45 Ordinary
 07:45:13 - 10-Jul-26
Buy* 200 $2.56 Ordinary
 07:45:13 - 10-Jul-26
Buy* 1 $2.63 Ordinary
 07:43:31 - 10-Jul-26
Sell* 400 $2.44 Ordinary
 07:35:00 - 10-Jul-26
Sell* 100 $2.45 Ordinary
 07:35:00 - 10-Jul-26
Sell* 100 $2.45 Ordinary
 07:35:00 - 10-Jul-26
Sell* 100 $2.45 Ordinary
 07:35:00 - 10-Jul-26
Sell* 3 $2.51 Ordinary
 07:33:29 - 10-Jul-26
Sell* 16 $2.57 Ordinary
 07:19:20 - 10-Jul-26
Sell* 23 $2.57 Ordinary
 07:12:13 - 10-Jul-26
Sell* 1 $2.60 Ordinary
 07:12:13 - 10-Jul-26
Sell* 1 $2.62 Ordinary
 07:12:13 - 10-Jul-26
Buy* 100 $2.64 Ordinary
 06:38:52 - 10-Jul-26
Sell* 40 $2.41 Ordinary
 06:26:43 - 10-Jul-26
Buy* 1 $2.66 Ordinary
 06:11:17 - 10-Jul-26
Buy* 9 $2.66 Ordinary
 06:10:35 - 10-Jul-26
Sell* 1 $2.54 Ordinary
 06:10:34 - 10-Jul-26
Sell* 1 $2.54 Ordinary
 06:10:23 - 10-Jul-26
Sell* 8 $2.59 Ordinary
 05:43:36 - 10-Jul-26
Buy* 200 $2.67 Ordinary
 05:33:30 - 10-Jul-26
Buy* 45 $2.69 Ordinary
 05:14:59 - 10-Jul-26
Buy* 69 $2.77 Ordinary
 04:44:15 - 10-Jul-26
Buy* 31 $2.77 Ordinary
 04:44:15 - 10-Jul-26
Sell* 10 $2.64 Ordinary
 04:29:59 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84