Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lakewood-amedex (LABT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 99 $0.762 Automatic Execution
 12:21:35 - 21-May-26
Sell* 1 $0.762 Automatic Execution
 12:21:35 - 21-May-26
Sell* 981 $0.762 Automatic Execution
 12:21:35 - 21-May-26
Sell* 17 $0.7624 Automatic Execution
 12:20:20 - 21-May-26
Buy* 1 $0.766 Automatic Execution
 11:56:18 - 21-May-26
Sell* 200 $0.77 Automatic Execution
 11:53:59 - 21-May-26
Buy* 3 $0.7709 Automatic Execution
 11:19:16 - 21-May-26
Buy* 1 $0.7709 Automatic Execution
 11:19:16 - 21-May-26
Buy* 100 $0.7663 Automatic Execution
 10:45:50 - 21-May-26
Buy* 100 $0.77 Automatic Execution
 10:18:31 - 21-May-26
Buy* 5 $0.77 Automatic Execution
 09:47:50 - 21-May-26
Buy* 100 $0.7699 Automatic Execution
 09:47:50 - 21-May-26
Buy* 462 $0.7645 Automatic Execution
 09:47:49 - 21-May-26
Sell* 150 $0.7525 Automatic Execution
 09:32:40 - 21-May-26
Sell* 100 $0.7525 Automatic Execution
 09:32:40 - 21-May-26
Sell* 181 $0.7551 Automatic Execution
 09:30:00 - 21-May-26
Sell* 122 $0.753 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1,000 $0.75 Ordinary
 09:07:44 - 21-May-26
Sell* 260 $0.75 Ordinary
 09:07:44 - 21-May-26
Sell* 100 $0.7501 Ordinary
 09:07:44 - 21-May-26
Sell* 100 $0.7501 Ordinary
 09:07:44 - 21-May-26
Sell* 100 $0.7501 Ordinary
 09:07:44 - 21-May-26
Sell* 3,000 $0.7502 Ordinary
 09:07:44 - 21-May-26
Sell* 120 $0.7502 Ordinary
 09:07:44 - 21-May-26
Sell* 100 $0.7503 Ordinary
 09:07:44 - 21-May-26
Sell* 100 $0.7503 Ordinary
 09:07:44 - 21-May-26
Sell* 100 $0.7503 Ordinary
 09:07:44 - 21-May-26
Sell* 7 $0.7526 Ordinary
 09:07:44 - 21-May-26
Buy* 5 $0.751 Ordinary
 08:32:03 - 21-May-26
Buy* 5 $0.7508 Ordinary
 08:31:57 - 21-May-26
Buy* 8 $0.751 Ordinary
 08:26:47 - 21-May-26
Buy* 9 $0.7507 Ordinary
 08:26:47 - 21-May-26
Buy* 9 $0.7507 Ordinary
 08:26:47 - 21-May-26
Buy* 2 $0.752 Ordinary
 07:48:45 - 21-May-26
Buy* 10 $0.7514 Ordinary
 07:47:48 - 21-May-26
Sell* 409 $0.7519 Ordinary
 07:47:13 - 21-May-26
Buy* 2 $0.7508 Ordinary
 07:46:33 - 21-May-26
Buy* 2 $0.7503 Ordinary
 07:46:33 - 21-May-26
Sell* 176 $0.75 Ordinary
 07:38:23 - 21-May-26
Sell* 2 $0.7513 Ordinary
 07:33:06 - 21-May-26
Sell* 2 $0.7513 Ordinary
 07:32:59 - 21-May-26
Sell* 64 $0.75 Ordinary
 07:30:13 - 21-May-26
Sell* 33 $0.7699 Ordinary
 07:26:41 - 21-May-26
Sell* 642 $0.7699 Ordinary
 07:26:39 - 21-May-26
Sell* 20 $0.7406 Ordinary
 07:16:53 - 21-May-26
Sell* 10 $0.7485 Ordinary
 07:16:53 - 21-May-26
Sell* 7 $0.7505 Ordinary
 07:16:42 - 21-May-26
Sell* 15 $0.7507 Ordinary
 07:16:42 - 21-May-26
Sell* 369 $0.7506 Ordinary
 07:07:32 - 21-May-26
Sell* 300 $0.7681 Ordinary
 07:02:08 - 21-May-26
Sell* 356 $0.7681 Ordinary
 07:01:51 - 21-May-26
Sell* 743 $0.7681 Ordinary
 07:01:50 - 21-May-26
Sell* 55 $0.77 Ordinary
 07:01:46 - 21-May-26
Sell* 166 $0.7506 Ordinary
 07:00:21 - 21-May-26
Sell* 330 $0.7505 Ordinary
 06:54:35 - 21-May-26
Sell* 5 $0.7505 Ordinary
 06:54:35 - 21-May-26
Sell* 95 $0.7505 Ordinary
 06:54:35 - 21-May-26
Sell* 100 $0.7506 Ordinary
 06:50:17 - 21-May-26
Sell* 5 $0.7505 Ordinary
 06:49:06 - 21-May-26
Sell* 100 $0.7505 Ordinary
 06:48:47 - 21-May-26
Sell* 50 $0.75 Ordinary
 06:48:23 - 21-May-26
Sell* 100 $0.7505 Ordinary
 06:48:23 - 21-May-26
Sell* 1,000 $0.7506 Ordinary
 06:48:23 - 21-May-26
Sell* 500 $0.7507 Ordinary
 06:48:23 - 21-May-26
Sell* 30 $0.752 Ordinary
 06:47:16 - 21-May-26
Sell* 5 $0.7527 Ordinary
 06:46:14 - 21-May-26
Sell* 100 $0.7534 Ordinary
 06:46:14 - 21-May-26
Sell* 100 $0.7534 Ordinary
 06:42:21 - 21-May-26
Buy* 30 $0.7801 Ordinary
 06:33:18 - 21-May-26
Buy* 100 $0.7801 Ordinary
 06:31:31 - 21-May-26
Buy* 30 $0.7801 Ordinary
 06:31:31 - 21-May-26
Buy* 1 $0.7819 Ordinary
 06:29:07 - 21-May-26
Sell* 5 $0.78 Ordinary
 06:24:19 - 21-May-26
Sell* 24 $0.785 Ordinary
 06:24:19 - 21-May-26
Sell* 5 $0.785 Ordinary
 06:24:07 - 21-May-26
Sell* 3 $0.785 Ordinary
 06:23:51 - 21-May-26
Sell* 68 $0.785 Ordinary
 06:23:47 - 21-May-26
Sell* 200 $0.756 Ordinary
 06:21:38 - 21-May-26
Sell* 49 $0.7552 Ordinary
 06:20:24 - 21-May-26
Sell* 2 $0.755 Ordinary
 06:19:14 - 21-May-26
Sell* 15 $0.755 Ordinary
 06:18:56 - 21-May-26
Sell* 16 $0.755 Ordinary
 06:18:52 - 21-May-26
Sell* 67 $0.755 Ordinary
 06:18:52 - 21-May-26
Sell* 600 $0.752 Ordinary
 06:18:25 - 21-May-26
Sell* 603 $0.752 Ordinary
 06:18:25 - 21-May-26
Sell* 100 $0.7544 Ordinary
 06:18:25 - 21-May-26
Sell* 500 $0.7553 Ordinary
 06:18:25 - 21-May-26
Sell* 100 $0.764 Ordinary
 06:18:21 - 21-May-26
Sell* 69 $0.7606 Ordinary
 06:17:36 - 21-May-26
Sell* 70 $0.7628 Ordinary
 06:17:36 - 21-May-26
Sell* 31 $0.7606 Ordinary
 06:17:28 - 21-May-26
Sell* 100 $0.7863 Ordinary
 06:16:21 - 21-May-26
Sell* 100 $0.7811 Ordinary
 06:14:14 - 21-May-26
Sell* 100 $0.7851 Ordinary
 06:14:14 - 21-May-26
Sell* 8 $0.781 Ordinary
 06:14:05 - 21-May-26
Buy* 24 $0.7895 Ordinary
 06:13:16 - 21-May-26
Sell* 99 $0.7998 Ordinary
 06:12:38 - 21-May-26
Sell* 100 $0.7998 Ordinary
 06:12:38 - 21-May-26
Buy* 261 $0.7916 Ordinary
 06:11:28 - 21-May-26
Buy* 173 $0.7915 Ordinary
 06:11:28 - 21-May-26
Buy* 161 $0.7915 Ordinary
 06:11:28 - 21-May-26
Buy* 100 $0.7816 Ordinary
 06:11:28 - 21-May-26
Buy* 226 $0.79 Ordinary
 06:11:18 - 21-May-26
Buy* 100 $0.778 Ordinary
 06:11:18 - 21-May-26
Sell* 5 $0.7676 Ordinary
 06:10:10 - 21-May-26
Sell* 1 $0.7441 Ordinary
 06:09:07 - 21-May-26
Sell* 4 $0.7441 Ordinary
 06:08:52 - 21-May-26
Sell* 100 $0.744 Ordinary
 06:08:36 - 21-May-26
Sell* 21 $0.744 Ordinary
 06:08:36 - 21-May-26
Sell* 126 $0.741 Ordinary
 06:07:48 - 21-May-26
Sell* 8 $0.74 Ordinary
 06:07:26 - 21-May-26
Sell* 20 $0.7402 Ordinary
 06:07:26 - 21-May-26
Sell* 763 $0.7405 Ordinary
 06:07:26 - 21-May-26
Sell* 5 $0.7618 Ordinary
 06:06:21 - 21-May-26
Sell* 369 $0.76 Ordinary
 06:06:11 - 21-May-26
Sell* 6 $0.7617 Ordinary
 06:06:11 - 21-May-26
Sell* 64 $0.7618 Ordinary
 06:06:11 - 21-May-26
Sell* 36 $0.7618 Ordinary
 06:05:55 - 21-May-26
Sell* 1 $0.7685 Ordinary
 06:05:21 - 21-May-26
Buy* 487 $0.7663 Ordinary
 06:04:58 - 21-May-26
Buy* 100 $0.7663 Ordinary
 06:04:57 - 21-May-26
Sell* 1 $0.7618 Ordinary
 06:03:51 - 21-May-26
Buy* 172 $0.7737 Ordinary
 06:03:35 - 21-May-26
Sell* 592 $0.77 Ordinary
 06:03:09 - 21-May-26
Sell* 8 $0.77 Ordinary
 06:02:44 - 21-May-26
Sell* 10 $0.7641 Ordinary
 06:02:24 - 21-May-26
Sell* 253 $0.7769 Ordinary
 06:02:21 - 21-May-26
Buy* 118 $0.7622 Ordinary
 06:02:17 - 21-May-26
Buy* 44 $0.7622 Ordinary
 06:02:17 - 21-May-26
Buy* 31 $0.75 Ordinary
 06:01:51 - 21-May-26
Buy* 400 $0.75 Ordinary
 06:01:51 - 21-May-26
Sell* 100 $0.7334 Ordinary
 06:01:44 - 21-May-26
Sell* 100 $0.7334 Ordinary
 06:01:37 - 21-May-26
Sell* 100 $0.7351 Ordinary
 06:01:35 - 21-May-26
Sell* 100 $0.7334 Ordinary
 06:01:35 - 21-May-26
Sell* 10 $0.7437 Ordinary
 06:01:35 - 21-May-26
Buy* 69 $0.75 Ordinary
 06:01:30 - 21-May-26
Buy* 10 $0.73 Ordinary
 06:01:14 - 21-May-26
Sell* 162 $0.7275 Ordinary
 06:01:07 - 21-May-26
Buy* 694 $0.7401 Ordinary
 06:01:04 - 21-May-26
Sell* 19 $0.7188 Ordinary
 06:01:03 - 21-May-26
Sell* 117 $0.7201 Ordinary
 06:01:02 - 21-May-26
Sell* 100 $0.72 Ordinary
 06:00:56 - 21-May-26
Sell* 4,178 $0.74 Ordinary
 06:00:56 - 21-May-26
Sell* 9 $0.74 Ordinary
 06:00:56 - 21-May-26
Sell* 9 $0.74 Ordinary
 06:00:56 - 21-May-26
Sell* 40 $0.746 Ordinary
 06:00:56 - 21-May-26
Sell* 10 $0.75 Ordinary
 06:00:56 - 21-May-26
Sell* 25 $0.753 Ordinary
 06:00:55 - 21-May-26
Sell* 33 $0.7558 Ordinary
 06:00:38 - 21-May-26
Sell* 33 $0.756 Ordinary
 06:00:38 - 21-May-26
Sell* 8 $0.76 Ordinary
 06:00:38 - 21-May-26
Sell* 292 $0.76 Ordinary
 06:00:36 - 21-May-26
Sell* 129 $0.7718 Ordinary
 06:00:36 - 21-May-26
Sell* 326 $0.7718 Ordinary
 06:00:35 - 21-May-26
Buy* 52 $0.78 Ordinary
 06:00:35 - 21-May-26
Sell* 32 $0.78 Ordinary
 06:00:34 - 21-May-26
Buy* 3 $0.7976 Ordinary
 06:00:21 - 21-May-26
Buy* 19 $0.78 Ordinary
 06:00:08 - 21-May-26
Buy* 484 $0.7791 Ordinary
 06:00:08 - 21-May-26
Buy* 600 $0.7801 Ordinary
 06:00:06 - 21-May-26
Sell* 62 $0.753 Ordinary
 06:00:03 - 21-May-26
Sell* 20 $0.7598 Ordinary
 06:00:02 - 21-May-26
Sell* 1 $0.7531 Ordinary
 06:00:01 - 21-May-26
Sell* 484 $0.7605 Ordinary
 05:59:55 - 21-May-26
Sell* 3 $0.7611 Ordinary
 05:59:55 - 21-May-26
Sell* 5 $0.77 Ordinary
 05:59:55 - 21-May-26
Sell* 36 $0.7735 Ordinary
 05:59:55 - 21-May-26
Buy* 48 $0.8094 Ordinary
 05:59:54 - 21-May-26
Buy* 100 $0.8075 Ordinary
 05:59:54 - 21-May-26
Buy* 9 $0.8094 Ordinary
 05:59:53 - 21-May-26
Buy* 55 $0.8094 Ordinary
 05:59:52 - 21-May-26
Buy* 100 $0.8094 Ordinary
 05:59:52 - 21-May-26
Buy* 100 $0.8094 Ordinary
 05:59:52 - 21-May-26
Buy* 100 $0.8094 Ordinary
 05:59:52 - 21-May-26
Buy* 100 $0.8077 Ordinary
 05:59:52 - 21-May-26
Buy* 206 $0.8095 Ordinary
 05:59:50 - 21-May-26
Buy* 94 $0.8094 Ordinary
 05:59:50 - 21-May-26
Buy* 300 $0.8094 Ordinary
 05:59:50 - 21-May-26
Buy* 100 $0.809 Ordinary
 05:59:50 - 21-May-26
Buy* 29 $0.8082 Ordinary
 05:59:50 - 21-May-26
Buy* 52 $0.8072 Ordinary
 05:59:49 - 21-May-26
Buy* 726 $0.7916 Ordinary
 05:59:49 - 21-May-26
Sell* 1,529 $0.7875 Ordinary
 05:59:48 - 21-May-26
Sell* 447 $0.7875 Ordinary
 05:59:48 - 21-May-26
Sell* 421 $0.7875 Ordinary
 05:59:46 - 21-May-26
Sell* 32 $0.7875 Ordinary
 05:59:46 - 21-May-26
Sell* 221 $0.80 Ordinary
 05:59:46 - 21-May-26
Sell* 38 $0.8145 Ordinary
 05:59:44 - 21-May-26
Sell* 18 $0.8145 Ordinary
 05:59:44 - 21-May-26
Sell* 427 $0.8349 Ordinary
 05:59:44 - 21-May-26
Sell* 1 $0.835 Ordinary
 05:59:42 - 21-May-26
Sell* 58 $0.8604 Ordinary
 05:59:36 - 21-May-26
Sell* 41 $0.8604 Ordinary
 05:59:34 - 21-May-26
Sell* 1 $0.8508 Ordinary
 05:59:33 - 21-May-26
Sell* 19 $0.7875 Ordinary
 05:59:31 - 21-May-26
Sell* 80 $0.7901 Ordinary
 05:59:31 - 21-May-26
Sell* 1 $0.795 Ordinary
 05:59:31 - 21-May-26
Sell* 1 $0.7901 Ordinary
 05:59:28 - 21-May-26
Sell* 19 $0.7901 Ordinary
 05:59:27 - 21-May-26
Sell* 100 $0.8006 Ordinary
 05:59:27 - 21-May-26
Sell* 100 $0.8112 Ordinary
 05:59:27 - 21-May-26
Sell* 100 $0.8161 Ordinary
 05:59:27 - 21-May-26
Sell* 46 $0.8993 Ordinary
 05:59:22 - 21-May-26
Sell* 1,494 $0.9274 Ordinary
 05:59:21 - 21-May-26
Sell* 123 $0.9274 Ordinary
 05:59:20 - 21-May-26
Sell* 96 $0.9276 Ordinary
 05:59:19 - 21-May-26
Sell* 4 $0.9276 Ordinary
 05:59:19 - 21-May-26
Sell* 100 $0.9296 Ordinary
 05:59:17 - 21-May-26
Buy* 100 $0.9264 Ordinary
 05:59:09 - 21-May-26
Buy* 100 $0.9264 Ordinary
 05:59:09 - 21-May-26
Sell* 100 $0.8993 Ordinary
 05:59:02 - 21-May-26
Buy* 223 $0.93 Ordinary
 05:58:58 - 21-May-26
Buy* 100 $0.92 Ordinary
 05:58:58 - 21-May-26
Buy* 446 $0.93 Ordinary
 05:58:58 - 21-May-26
Buy* 92 $0.86 Ordinary
 05:58:53 - 21-May-26
Buy* 8 $0.86 Ordinary
 05:58:52 - 21-May-26
Buy* 1,563 $0.86 Ordinary
 05:58:52 - 21-May-26
Buy* 2,454 $0.86 Ordinary
 05:58:52 - 21-May-26
Buy* 100 $0.86 Ordinary
 05:58:52 - 21-May-26
Buy* 100 $0.8579 Ordinary
 05:58:52 - 21-May-26
Sell* 100 $0.83 Ordinary
 05:58:31 - 21-May-26
Buy* 100 $0.84 Ordinary
 05:58:31 - 21-May-26
Buy* 500 $0.8349 Ordinary
 05:58:31 - 21-May-26
Buy* 546 $0.8333 Ordinary
 05:58:31 - 21-May-26
Buy* 228 $0.828 Ordinary
 05:58:31 - 21-May-26
Buy* 100 $0.818 Ordinary
 05:58:31 - 21-May-26
Sell* 10 $0.7997 Ordinary
 05:58:13 - 21-May-26
Buy* 137 $0.828 Ordinary
 05:58:07 - 21-May-26
Buy* 100 $0.8279 Ordinary
 05:58:07 - 21-May-26
Buy* 1 $0.8333 Ordinary
 05:57:45 - 21-May-26
Buy* 2 $0.8333 Ordinary
 05:57:40 - 21-May-26
Buy* 51 $0.8333 Ordinary
 05:57:36 - 21-May-26
Buy* 100 $0.8338 Ordinary
 05:56:48 - 21-May-26
Buy* 100 $0.82 Ordinary
 05:56:09 - 21-May-26
Buy* 100 $0.81 Ordinary
 05:54:28 - 21-May-26
Buy* 100 $0.81 Ordinary
 05:54:28 - 21-May-26
Buy* 16 $0.80 Ordinary
 05:39:04 - 21-May-26
Buy* 9 $0.80 Ordinary
 05:36:52 - 21-May-26
Buy* 84 $0.80 Ordinary
 05:36:20 - 21-May-26
Buy* 6 $0.7925 Ordinary
 05:23:47 - 21-May-26
Buy* 47 $0.7925 Ordinary
 05:20:01 - 21-May-26
Buy* 100 $0.7876 Ordinary
 04:59:18 - 21-May-26
Buy* 100 $0.7876 Ordinary
 04:59:18 - 21-May-26
Buy* 216 $0.7875 Ordinary
 04:53:06 - 21-May-26
Buy* 482 $0.7949 Ordinary
 04:48:45 - 21-May-26
Buy* 100 $0.7924 Ordinary
 04:48:45 - 21-May-26
Sell* 3 $0.762 Ordinary
 04:33:06 - 21-May-26
Buy* 100 $0.80 Ordinary
 04:07:48 - 21-May-26
Buy* 600 $0.7988 Ordinary
 04:07:48 - 21-May-26
Buy* 100 $0.7961 Ordinary
 04:07:48 - 21-May-26
Sell* 731 $0.76 Ordinary
 04:06:43 - 21-May-26
Sell* 118 $0.76 Ordinary
 04:05:56 - 21-May-26
Sell* 98 $0.7625 Ordinary
 04:05:56 - 21-May-26
Sell* 2 $0.7625 Ordinary
 04:05:20 - 21-May-26
Sell* 10 $0.78 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13