Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (LABD.US) Share Price

Price $7.20 on 28-09-2026 at 21:12:57
Change $-0.22 -2.96%
Buy $7.23
Sell $7.18
Last Trade: Buy 236.00 at $7.20
Day's Volume: 5,568,455
Last Close: $7.18
Open: $7.56
ISIN: US25461H8530
Day's Range $7.04 - $7.59
52wk Range: $4.33 - $43.3261
Market Capitalisation: $N/A
VWAP: $7.270402
Shares in Issue: N/A

Direxion Daily (LABD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 236 $7.20 Ordinary
17:12:56 - 28-Sep-26
Buy* 382 $7.20 Ordinary
17:12:56 - 28-Sep-26
Buy* 52 $7.20 Ordinary
17:12:56 - 28-Sep-26
Buy* 1,000 $7.20 Ordinary
17:12:56 - 28-Sep-26
Buy* 20 $7.19 Ordinary
17:12:56 - 28-Sep-26
Buy* 20 $7.20 Ordinary
17:12:56 - 28-Sep-26
Buy* 1,000 $7.20 Ordinary
17:12:56 - 28-Sep-26
Buy* 120 $7.19 Ordinary
16:54:11 - 28-Sep-26
Buy* 120 $7.19 Ordinary
16:54:11 - 28-Sep-26
Buy* 240 $7.19 Ordinary
16:54:11 - 28-Sep-26
See more Direxion Daily trades

Direxion Daily (LABD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 7.18 7.57 7.13 7.42 3,028,622
24th Sep 2026 (Thu) 7.46 7.74 7.16 7.25 3,104,727
23rd Sep 2026 (Wed) 6.615 7.44 6.475 7.35 2,982,602
22nd Sep 2026 (Tue) 6.96 7.00 6.48 6.56 2,089,739
21st Sep 2026 (Mon) 7.11 7.33 6.93 7.10 1,371,930
18th Sep 2026 (Fri) 7.07 7.43 7.04 7.33 1,045,838
17th Sep 2026 (Thu) 7.29 7.30 6.82 7.11 2,216,151
16th Sep 2026 (Wed) 7.68 7.955 7.45 7.71 1,658,056
15th Sep 2026 (Tue) 7.315 7.93 7.27 7.72 2,091,546
14th Sep 2026 (Mon) 7.345 7.44 7.05 7.25 1,760,334
11th Sep 2026 (Fri) 7.125 7.44 6.959 7.43 1,889,578
10th Sep 2026 (Thu) 7.27 7.47 7.10 7.34 2,357,335
9th Sep 2026 (Wed) 6.84 7.00 6.57 7.00 1,776,743
8th Sep 2026 (Tue) 6.81 7.05 6.505 6.68 1,729,464
7th Sep 2026 (Mon) 6.54 6.61 6.40 6.45 1,155,641
4th Sep 2026 (Fri) 6.54 6.61 6.40 6.45 1,155,641
3rd Sep 2026 (Thu) 6.28 6.55 6.20 6.39 1,796,931
2nd Sep 2026 (Wed) 6.37 6.635 5.955 6.28 2,592,097
1st Sep 2026 (Tue) 6.72 6.77 6.495 6.50 2,361,643
31st Aug 2026 (Mon) 6.80 6.95 6.525 6.64 1,680,252
28th Aug 2026 (Fri) 6.145 6.64 6.12 6.61 2,538,077
See more Direxion Daily price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered