Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (LABD.US) Share Price

Price $7.56 on 10-07-2026 at 21:29:58
Change $0.70 10.2%
Buy $7.60
Sell $7.55
Last Trade: Sell 5.00 at $7.56
Day's Volume: 2,139,680
Last Close: $7.51
Open: $6.91
ISIN: US25461H8530
Day's Range $6.90 - $7.87
52wk Range: $4.30 - $43.28
Market Capitalisation: $N/A
VWAP: $7.549429
Shares in Issue: N/A

Direxion Daily (LABD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $7.56 Ordinary
17:05:08 - 10-Jul-26
Sell* 93 $7.56 Ordinary
16:59:20 - 10-Jul-26
Sell* 700 $7.58 Ordinary
16:16:12 - 10-Jul-26
Sell* 700 $7.58 Ordinary
16:16:12 - 10-Jul-26
Sell* 2,300 $7.58 Ordinary
16:16:12 - 10-Jul-26
Sell* 1 $7.58 Ordinary
16:16:12 - 10-Jul-26
Buy* 240 $7.58 Ordinary
16:16:12 - 10-Jul-26
Buy* 120 $7.58 Ordinary
16:16:12 - 10-Jul-26
Unknown* 175 $7.58 Ordinary
16:15:40 - 10-Jul-26
Unknown* 68 $7.58 Ordinary
16:15:40 - 10-Jul-26
See more Direxion Daily trades

Direxion Daily (LABD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 6.91 7.87 6.90 7.51 2,139,680
9th Jul 2026 (Thu) 7.005 7.02 6.685 6.86 1,807,689
8th Jul 2026 (Wed) 7.11 7.47 6.88 7.02 2,785,611
7th Jul 2026 (Tue) 7.11 7.52 6.85 6.92 2,241,384
6th Jul 2026 (Mon) 7.44 7.625 7.24 7.34 2,184,660
3rd Jul 2026 (Fri) 7.81 7.81 7.38 7.38 0
2nd Jul 2026 (Thu) 7.81 7.98 7.33 7.38 1,968,165
1st Jul 2026 (Wed) 7.765 8.01 7.61 7.95 1,462,317
30th Jun 2026 (Tue) 7.65 7.80 7.46 7.71 1,613,972
29th Jun 2026 (Mon) 8.13 8.315 7.70 7.71 1,584,337
26th Jun 2026 (Fri) 8.84 8.84 8.07 8.17 958,696
25th Jun 2026 (Thu) 9.08 9.08 8.25 8.82 877,069
24th Jun 2026 (Wed) 9.54 9.54 8.755 9.14 804,573
23rd Jun 2026 (Tue) 10.165 10.165 9.34 9.69 532,510
22nd Jun 2026 (Mon) 10.59 10.59 9.79 10.00 1,755,179
19th Jun 2026 (Fri) 11.015 11.76 10.60 11.29 729,933
18th Jun 2026 (Thu) 11.015 11.76 10.60 11.29 729,933
17th Jun 2026 (Wed) 12.37 12.41 10.91 11.59 963,018
16th Jun 2026 (Tue) 12.38 13.01 12.18 12.70 473,373
15th Jun 2026 (Mon) 12.755 12.96 12.33 12.43 814,294
12th Jun 2026 (Fri) 13.375 13.39 12.66 13.19 958,610
11th Jun 2026 (Thu) 14.73 14.96 13.26 13.48 1,325,425
See more Direxion Daily price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered