| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $14.31 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $14.28 | Automatic Execution |
12:22:47 - 21-May-26 |
| Unknown* | 300 | $14.27 | Automatic Execution |
12:21:44 - 21-May-26 |
| Sell* | 35 | $14.295 | Automatic Execution |
12:19:32 - 21-May-26 |
| Buy* | 360 | $14.31 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 26,830 | $14.31 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 170 | $14.31 | Automatic Execution |
12:19:12 - 21-May-26 |
| Unknown* | 200 | $14.31 | Automatic Execution |
12:18:43 - 21-May-26 |
| Unknown* | 3,000 | $14.31 | Automatic Execution |
12:18:43 - 21-May-26 |
| Unknown* | 150 | $14.305 | Automatic Execution |
12:18:38 - 21-May-26 |
| Unknown* | 600 | $14.305 | Automatic Execution |
12:18:38 - 21-May-26 |
| Unknown* | 1,500 | $14.305 | Automatic Execution |
12:18:38 - 21-May-26 |
| Unknown* | 1,500 | $14.305 | Automatic Execution |
12:18:38 - 21-May-26 |
| Buy* | 60 | $14.30 | Automatic Execution |
12:18:37 - 21-May-26 |
| Buy* | 300 | $14.30 | Automatic Execution |
12:18:37 - 21-May-26 |
| Unknown* | 28 | $14.29 | Automatic Execution |
12:18:18 - 21-May-26 |
| Sell* | 717 | $14.28 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
12:17:56 - 21-May-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 200 | $14.28 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 400 | $14.28 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 1,300 | $14.28 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 500 | $14.28 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 4 | $14.28 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 18 | $14.28 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 200 | $14.275 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 200 | $14.275 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 4 | $14.28 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 739 | $14.28 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 1,500 | $14.28 | Automatic Execution |
12:17:55 - 21-May-26 |
| Unknown* | 4 | $14.28 | Automatic Execution |
12:17:55 - 21-May-26 |
| Unknown* | 900 | $14.28 | Automatic Execution |
12:17:55 - 21-May-26 |
| Unknown* | 400 | $14.28 | Automatic Execution |
12:17:55 - 21-May-26 |
| Unknown* | 300 | $14.28 | Automatic Execution |
12:17:55 - 21-May-26 |
| Unknown* | 800 | $14.28 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 2,580 | $14.28 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 398 | $14.28 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 447 | $14.28 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 447 | $14.28 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 72 | $14.28 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 699 | $14.28 | Automatic Execution |
12:17:47 - 21-May-26 |
| Unknown* | 26 | $14.285 | Automatic Execution |
12:17:22 - 21-May-26 |
| Buy* | 98 | $14.31 | Automatic Execution |
12:16:48 - 21-May-26 |
| Unknown* | 100 | $14.30 | Automatic Execution |
12:15:30 - 21-May-26 |
| Unknown* | 100 | $14.40 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 100 | $14.40 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 100 | $14.40 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 130 | $14.39 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 400 | $14.39 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 50 | $14.39 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 200 | $14.39 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 93 | $14.40 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 7 | $14.40 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
11:23:24 - 21-May-26 |
| Sell* | 408 | $14.435 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
11:18:59 - 21-May-26 |
| Unknown* | 100 | $14.41 | Automatic Execution |
11:18:14 - 21-May-26 |
| Unknown* | 4,000 | $14.39 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
11:17:07 - 21-May-26 |
| Unknown* | 300 | $14.66 | Automatic Execution |
10:51:22 - 21-May-26 |
| Buy* | 200 | $14.65 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 1,300 | $14.65 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 400 | $14.65 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 800 | $14.62 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 200 | $14.615 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 17 | $14.59 | Automatic Execution |
10:50:31 - 21-May-26 |
| Unknown* | 17 | $14.54 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 140 | $14.54 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 657 | $14.54 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 228 | $14.54 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 115 | $14.54 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 130 | $14.54 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 17 | $14.54 | Automatic Execution |
10:46:01 - 21-May-26 |
| Unknown* | 13 | $14.555 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 1,300 | $14.56 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 200 | $14.56 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
10:20:24 - 21-May-26 |
| Unknown* | 150 | $14.53 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 50 | $14.53 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 50 | $14.53 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 17 | $14.52 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 100 | $14.56 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 100 | $14.53 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 17 | $14.54 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 200 | $14.56 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 2,000 | $14.56 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 59 | $14.66 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 70 | $14.66 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
09:51:42 - 21-May-26 |
| Unknown* | 17 | $14.65 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
09:51:41 - 21-May-26 |
| Unknown* | 100 | $14.66 | Automatic Execution |
09:51:38 - 21-May-26 |
| Unknown* | 70 | $14.66 | Automatic Execution |
09:51:38 - 21-May-26 |
| Unknown* | 313 | $14.64 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 400 | $14.64 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 87 | $14.64 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 17 | $14.65 | Automatic Execution |
09:51:20 - 21-May-26 |
| Unknown* | 400 | $14.64 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
09:50:17 - 21-May-26 |
| Unknown* | 300 | $14.63 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
09:49:52 - 21-May-26 |
| Unknown* | 400 | $14.69 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 400 | $14.69 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 400 | $14.69 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 160 | $14.68 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 421 | $14.68 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1,500 | $14.70 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 64 | $14.70 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 1,500 | $14.695 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 1 | $14.69 | Automatic Execution |
09:49:29 - 21-May-26 |
| Unknown* | 130 | $14.65 | Automatic Execution |
09:49:01 - 21-May-26 |
| Unknown* | 200 | $14.65 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 200 | $14.65 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 425 | $14.67 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 200 | $14.66 | Automatic Execution |
09:47:38 - 21-May-26 |
| Unknown* | 400 | $14.66 | Automatic Execution |
09:47:29 - 21-May-26 |
| Unknown* | 135 | $14.64 | Automatic Execution |
09:47:25 - 21-May-26 |
| Unknown* | 265 | $14.64 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 200 | $14.63 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 200 | $14.63 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
09:47:05 - 21-May-26 |
| Unknown* | 190 | $14.65 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 190 | $14.65 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 10 | $14.65 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
09:46:37 - 21-May-26 |
| Unknown* | 203 | $14.64 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 700 | $14.64 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 1 | $14.80 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 100 | $14.715 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 70 | $14.79 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 70 | $14.79 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
09:32:07 - 21-May-26 |
| Unknown* | 140 | $14.77 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 239 | $14.77 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 1 | $14.90 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 150 | $14.90 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 85 | $14.84 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 180 | $14.84 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 230 | $14.84 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 300 | $14.82 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 300 | $14.82 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 14 | $14.775 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 6 | $14.775 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 1,430 | $14.77 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 1,380 | $14.77 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 260 | $14.74 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 190 | $14.74 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 1,400 | $14.68 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 70 | $14.62 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 114 | $14.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 19 | $14.73 | Ordinary |
09:29:08 - 21-May-26 |
| Buy* | 81 | $14.73 | Ordinary |
09:29:08 - 21-May-26 |
| Buy* | 1,200 | $14.74 | Ordinary |
09:29:08 - 21-May-26 |
| Buy* | 600 | $14.74 | Ordinary |
09:29:08 - 21-May-26 |
| Buy* | 600 | $14.73 | Ordinary |
09:29:08 - 21-May-26 |
| Buy* | 700 | $14.73 | Ordinary |
09:29:08 - 21-May-26 |
| Buy* | 500 | $14.73 | Ordinary |
09:29:08 - 21-May-26 |
| Buy* | 700 | $14.73 | Ordinary |
09:29:08 - 21-May-26 |
| Buy* | 800 | $14.74 | Ordinary |
09:29:08 - 21-May-26 |
| Buy* | 600 | $14.73 | Ordinary |
09:29:08 - 21-May-26 |
| Buy* | 150 | $14.66 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 150 | $14.66 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 150 | $14.66 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 150 | $14.66 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 50 | $14.64 | Ordinary |
09:27:45 - 21-May-26 |
| Buy* | 361 | $14.65 | Ordinary |
09:27:45 - 21-May-26 |
| Buy* | 250 | $14.64 | Ordinary |
09:27:45 - 21-May-26 |
| Buy* | 8 | $14.65 | Ordinary |
09:27:45 - 21-May-26 |
| Buy* | 50 | $14.65 | Ordinary |
09:27:45 - 21-May-26 |
| Buy* | 31 | $14.65 | Ordinary |
09:27:45 - 21-May-26 |
| Buy* | 167 | $14.64 | Ordinary |
09:27:45 - 21-May-26 |
| Buy* | 150 | $14.64 | Ordinary |
09:27:45 - 21-May-26 |
| Buy* | 150 | $14.64 | Ordinary |
09:27:45 - 21-May-26 |
| Buy* | 283 | $14.64 | Ordinary |
09:27:45 - 21-May-26 |
| Buy* | 167 | $14.64 | Ordinary |
09:27:45 - 21-May-26 |
| Buy* | 150 | $14.64 | Ordinary |
09:27:45 - 21-May-26 |
| Buy* | 150 | $14.64 | Ordinary |
09:27:45 - 21-May-26 |
| Buy* | 2,000 | $14.63 | Ordinary |
09:27:38 - 21-May-26 |
| Buy* | 600 | $14.62 | Ordinary |
09:27:38 - 21-May-26 |
| Buy* | 50 | $14.62 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 100 | $14.62 | Ordinary |
09:27:30 - 21-May-26 |
| Unknown* | 20 | $14.59 | Ordinary |
09:22:41 - 21-May-26 |
| Sell* | 98 | $14.60 | Ordinary |
09:19:49 - 21-May-26 |
| Buy* | 416 | $14.61 | Ordinary |
09:12:04 - 21-May-26 |
| Sell* | 20 | $14.59 | Ordinary |
09:02:49 - 21-May-26 |
| Sell* | 2 | $14.60 | Ordinary |
08:35:19 - 21-May-26 |
| Buy* | 82 | $14.61 | Ordinary |
08:29:52 - 21-May-26 |
| Buy* | 1,400 | $14.61 | Ordinary |
08:29:52 - 21-May-26 |
| Buy* | 1,350 | $14.61 | Ordinary |
08:29:52 - 21-May-26 |
| Buy* | 50 | $14.61 | Ordinary |
08:29:52 - 21-May-26 |
| Buy* | 19 | $14.59 | Ordinary |
08:29:17 - 21-May-26 |
| Buy* | 1 | $14.61 | Ordinary |
08:27:15 - 21-May-26 |
| Buy* | 50 | $14.57 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 20 | $14.55 | Ordinary |
08:11:23 - 21-May-26 |
| Buy* | 10 | $14.55 | Ordinary |
07:57:23 - 21-May-26 |
| Sell* | 400 | $14.47 | Ordinary |
07:33:36 - 21-May-26 |
| Sell* | 200 | $14.47 | Ordinary |
07:33:36 - 21-May-26 |
| Buy* | 20 | $14.52 | Ordinary |
07:30:56 - 21-May-26 |
| Buy* | 10 | $14.52 | Ordinary |
07:30:56 - 21-May-26 |
| Sell* | 10 | $14.46 | Ordinary |
07:27:26 - 21-May-26 |
| Sell* | 20 | $14.51 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 20 | $14.55 | Ordinary |
07:02:48 - 21-May-26 |
| Buy* | 1 | $14.56 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 99 | $14.71 | Ordinary |
06:59:20 - 21-May-26 |
| Buy* | 1 | $14.60 | Ordinary |
06:52:32 - 21-May-26 |
| Buy* | 1,400 | $14.58 | Ordinary |
06:40:00 - 21-May-26 |
| Buy* | 1 | $14.47 | Ordinary |
06:27:00 - 21-May-26 |
| Buy* | 1,400 | $14.43 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 1 | $14.30 | Ordinary |
04:43:23 - 21-May-26 |