| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 236 | $7.20 | Ordinary |
17:12:56 - 28-Sep-26 |
| Buy* | 382 | $7.20 | Ordinary |
17:12:56 - 28-Sep-26 |
| Buy* | 52 | $7.20 | Ordinary |
17:12:56 - 28-Sep-26 |
| Buy* | 1,000 | $7.20 | Ordinary |
17:12:56 - 28-Sep-26 |
| Buy* | 20 | $7.19 | Ordinary |
17:12:56 - 28-Sep-26 |
| Buy* | 20 | $7.20 | Ordinary |
17:12:56 - 28-Sep-26 |
| Buy* | 1,000 | $7.20 | Ordinary |
17:12:56 - 28-Sep-26 |
| Buy* | 120 | $7.19 | Ordinary |
16:54:11 - 28-Sep-26 |
| Buy* | 120 | $7.19 | Ordinary |
16:54:11 - 28-Sep-26 |
| Buy* | 240 | $7.19 | Ordinary |
16:54:11 - 28-Sep-26 |
| Sell* | 1,200 | $7.19 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 600 | $7.19 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 6,600 | $7.19 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 4,600 | $7.19 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 1,216 | $7.19 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 2,121 | $7.20 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 979 | $7.20 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 6,053 | $7.20 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 547 | $7.20 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 6,600 | $7.20 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 200 | $7.19 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 300 | $7.17 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 600 | $7.16 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 200 | $7.15 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 200 | $7.15 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Unknown* | 1,463 | $7.145 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 1,069 | $7.09 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 2,900 | $7.10 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Sell* | 2,665 | $7.10 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Sell* | 6,100 | $7.10 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Sell* | 89 | $7.10 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Sell* | 3,435 | $7.10 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Sell* | 2,000 | $7.10 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Sell* | 2,000 | $7.10 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Unknown* | 5,245 | $7.10 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 855 | $7.10 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 1,960 | $7.10 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 2,800 | $7.10 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 7,912 | $7.10 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Unknown* | 100 | $7.10 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 100 | $7.09 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 160 | $7.07 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 223 | $7.07 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 500 | $7.07 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 740 | $7.07 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 944 | $7.07 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 313 | $7.07 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Buy* | 1,100 | $7.07 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Sell* | 2,900 | $7.07 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 100 | $7.07 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 600 | $7.07 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 4,400 | $7.07 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 6,300 | $7.07 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 116 | $7.07 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 600 | $7.07 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 2,900 | $7.07 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 6,300 | $7.07 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 700 | $7.065 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Sell* | 400 | $7.07 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Unknown* | 1,400 | $7.075 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Sell* | 1,637 | $7.08 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 115 | $7.08 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 700 | $7.08 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 1,600 | $7.08 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Unknown* | 1,400 | $7.085 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Unknown* | 1,400 | $7.085 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Sell* | 1,600 | $7.08 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Sell* | 2,900 | $7.09 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Sell* | 6,200 | $7.09 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Sell* | 6,200 | $7.09 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Sell* | 4,300 | $7.09 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Unknown* | 1,400 | $7.105 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 1,400 | $7.105 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 2,900 | $7.11 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 820 | $7.11 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 5,380 | $7.11 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 94 | $7.11 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 3,169 | $7.11 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 1,151 | $7.11 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 4,300 | $7.11 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 6,200 | $7.11 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 8,200 | $7.11 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Buy* | 2,600 | $7.11 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 700 | $7.08 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 80 | $7.08 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 4,500 | $7.08 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 4,200 | $7.08 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 6,400 | $7.08 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 4,590 | $7.08 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 1,800 | $7.08 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Unknown* | 1,200 | $7.075 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 2,700 | $7.07 | Automatic Execution |
14:55:17 - 28-Sep-26 |
| Unknown* | 1,000 | $7.075 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Sell* | 1,600 | $7.07 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Buy* | 500 | $7.07 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Buy* | 1,000 | $7.07 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Buy* | 1,200 | $7.065 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 996 | $7.06 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 139 | $7.06 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 1,765 | $7.06 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 4,504 | $7.06 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 4,810 | $7.06 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 4,400 | $7.06 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 4,258 | $7.06 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 1,796 | $7.06 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 65 | $7.06 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 2,042 | $7.06 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Unknown* | 93 | $7.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 2,406 | $7.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 65 | $7.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 2,900 | $7.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 377 | $7.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 404 | $7.06 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 503 | $7.06 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 2,397 | $7.06 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 6,300 | $7.06 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Unknown* | 1,200 | $7.075 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 6 | $7.05 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 4 | $7.05 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 4,770 | $7.05 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 1,800 | $7.05 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 4,450 | $7.05 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 2,900 | $7.05 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 6,300 | $7.05 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 1,369 | $7.05 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 3,031 | $7.05 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 6,300 | $7.05 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 2,000 | $7.05 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Unknown* | 2,000 | $7.05 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 200 | $7.06 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 3,000 | $7.08 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 1,200 | $7.085 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 1,200 | $7.09 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Sell* | 600 | $7.09 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Sell* | 750 | $7.09 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Sell* | 1,200 | $7.09 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Sell* | 600 | $7.09 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Sell* | 1,741 | $7.09 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Sell* | 2,150 | $7.09 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Sell* | 2,659 | $7.09 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Sell* | 3,942 | $7.09 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Sell* | 2,604 | $7.09 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Sell* | 1,803 | $7.09 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Sell* | 3,596 | $7.09 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Sell* | 455 | $7.09 | Automatic Execution |
14:47:27 - 28-Sep-26 |
| Unknown* | 62 | $7.11 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Sell* | 200 | $7.11 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Unknown* | 100 | $7.115 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Sell* | 2,700 | $7.12 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 4,802 | $7.12 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 1,098 | $7.12 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 524 | $7.12 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 1,700 | $7.12 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 4,100 | $7.12 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 5,900 | $7.12 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 62 | $7.12 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 1,276 | $7.12 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Buy* | 1,622 | $7.12 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Buy* | 1,078 | $7.12 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Buy* | 1,074 | $7.12 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Buy* | 4,100 | $7.12 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Buy* | 5,800 | $7.12 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Buy* | 1,834 | $7.12 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Unknown* | 100 | $7.115 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 2,263 | $7.12 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 437 | $7.12 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 3,100 | $7.12 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 2,700 | $7.12 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 4,000 | $7.12 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 5,800 | $7.12 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Buy* | 2,700 | $7.11 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 2,745 | $7.11 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 3,155 | $7.11 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 4,900 | $7.11 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 4,179 | $7.11 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 12 | $7.10 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 2 | $7.10 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 2 | $7.10 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 2 | $7.10 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Unknown* | 100 | $7.115 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Buy* | 2,356 | $7.11 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Buy* | 344 | $7.11 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 8 | $7.11 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Unknown* | 100 | $7.105 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 2,900 | $7.11 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 2,510 | $7.11 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 190 | $7.11 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 5,900 | $7.11 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 55 | $7.11 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 1,200 | $7.11 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Sell* | 5,900 | $7.11 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 6,800 | $7.11 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Unknown* | 146 | $7.105 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 554 | $7.10 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 5,900 | $7.10 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 600 | $7.10 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 2,146 | $7.10 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 5,900 | $7.10 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 261 | $7.10 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 554 | $7.10 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 339 | $7.10 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 55 | $7.10 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 2,174 | $7.10 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Sell* | 1,009 | $7.10 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Sell* | 1,691 | $7.10 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Sell* | 4,074 | $7.17 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 59 | $7.17 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 2,485 | $7.17 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Sell* | 76 | $7.17 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Unknown* | 1,100 | $7.17 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 500 | $7.17 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 105 | $7.17 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 1,595 | $7.17 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 59 | $7.17 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 80 | $7.17 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 2,700 | $7.17 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 784 | $7.17 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 92 | $7.17 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 824 | $7.17 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 1,100 | $7.165 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Unknown* | 1,100 | $7.165 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 2,700 | $7.17 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 3,454 | $7.16 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 646 | $7.16 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 561 | $7.16 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 1,031 | $7.16 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 2,700 | $7.16 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 1,834 | $7.16 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 3,966 | $7.16 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Buy* | 4,208 | $7.16 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 4,000 | $7.17 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 1,600 | $7.17 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 1,233 | $7.17 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 4,467 | $7.17 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 1,600 | $7.17 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 2,700 | $7.17 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 1,747 | $7.17 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 3,953 | $7.17 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 5 | $7.18 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Sell* | 2,304 | $7.16 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Sell* | 3,500 | $7.16 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Sell* | 3,402 | $7.16 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Sell* | 4,840 | $7.16 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Sell* | 2,300 | $7.16 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Sell* | 4,900 | $7.16 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Sell* | 1,300 | $7.16 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Sell* | 1,119 | $7.16 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Sell* | 379 | $7.16 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Sell* | 1,300 | $7.16 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Sell* | 2,519 | $7.16 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Unknown* | 3,750 | $7.165 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Unknown* | 3,750 | $7.165 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Unknown* | 3,750 | $7.165 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 45 | $7.18 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Sell* | 1,300 | $7.18 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Sell* | 1,300 | $7.18 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Buy* | 2,300 | $7.14 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 4,800 | $7.14 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 766 | $7.14 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 1,034 | $7.14 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 100 | $7.14 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 3,400 | $7.14 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 4,800 | $7.14 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 4,424 | $7.13 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Sell* | 476 | $7.13 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Sell* | 2,300 | $7.13 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Sell* | 4,900 | $7.13 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Sell* | 4,000 | $7.13 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Unknown* | 1,100 | $7.135 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Unknown* | 1,100 | $7.135 | Automatic Execution |
13:18:24 - 28-Sep-26 |
| Buy* | 2,000 | $7.13 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 3,171 | $7.12 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Sell* | 3,171 | $7.12 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Sell* | 1,629 | $7.12 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Sell* | 1,629 | $7.12 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Unknown* | 1,100 | $7.125 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 6,264 | $7.12 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 936 | $7.12 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 795 | $7.12 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 3,905 | $7.12 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 147 | $7.13 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 4,700 | $7.12 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 2,300 | $7.11 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 119 | $7.11 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 28 | $7.11 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 2,300 | $7.11 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Sell* | 4,800 | $7.11 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Buy* | 1,900 | $7.09 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 600 | $7.06 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Buy* | 2,200 | $7.06 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Buy* | 600 | $7.06 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Sell* | 150 | $7.06 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Unknown* | 2,200 | $7.07 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 2,200 | $7.08 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Unknown* | 1,378 | $7.18 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Sell* | 922 | $7.18 | Automatic Execution |
12:53:40 - 28-Sep-26 |
| Buy* | 500 | $7.18 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 600 | $7.18 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 1,400 | $7.18 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 3,500 | $7.18 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 5,000 | $7.18 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 1,800 | $7.18 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 7,800 | $7.18 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 4 | $7.19 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Sell* | 2,300 | $7.19 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Sell* | 237 | $7.19 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 2,300 | $7.19 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Buy* | 300 | $7.19 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Buy* | 654 | $7.19 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Buy* | 241 | $7.19 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Sell* | 1,100 | $7.185 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 2,706 | $7.19 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 2,294 | $7.19 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 2,300 | $7.19 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 4,500 | $7.19 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 1,700 | $7.19 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 500 | $7.19 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 3,352 | $7.19 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 1,648 | $7.19 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 3,500 | $7.19 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Sell* | 4,980 | $7.19 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 4,500 | $7.19 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Sell* | 166 | $7.19 | Automatic Execution |
12:51:37 - 28-Sep-26 |
| Buy* | 3,500 | $7.20 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Buy* | 5,000 | $7.20 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Buy* | 166 | $7.20 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Buy* | 1,500 | $7.20 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Buy* | 7,900 | $7.20 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Sell* | 902 | $7.20 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 3,315 | $7.20 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 1,398 | $7.20 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 1,532 | $7.20 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 3,468 | $7.20 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 185 | $7.20 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 3,423 | $7.20 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 1,577 | $7.20 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 6 | $7.20 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 233 | $7.20 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 5,000 | $7.20 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 2,300 | $7.20 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 1,979 | $7.20 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 5,000 | $7.20 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 3,500 | $7.20 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 2,300 | $7.19 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Sell* | 5,100 | $7.20 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Sell* | 882 | $7.20 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Sell* | 200 | $7.20 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Sell* | 218 | $7.20 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Sell* | 106 | $7.20 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Sell* | 1,318 | $7.20 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Sell* | 1,700 | $7.20 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Sell* | 4,776 | $7.20 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Sell* | 3,500 | $7.20 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Sell* | 200 | $7.20 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Sell* | 1,500 | $7.20 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Sell* | 2 | $7.20 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Unknown* | 1,200 | $7.195 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Buy* | 700 | $7.20 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Buy* | 800 | $7.20 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Buy* | 600 | $7.20 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Buy* | 300 | $7.20 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Buy* | 148 | $7.20 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Buy* | 5,017 | $7.16 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Buy* | 4,630 | $7.16 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Buy* | 500 | $7.15 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Buy* | 500 | $7.15 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Buy* | 4,980 | $7.15 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Buy* | 2,638 | $7.15 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Buy* | 2,342 | $7.15 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Buy* | 1,238 | $7.15 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Buy* | 5,100 | $7.15 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Buy* | 8 | $7.15 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Buy* | 2,462 | $7.15 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Buy* | 2,400 | $7.15 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Buy* | 204 | $7.15 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Sell* | 2 | $7.15 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Unknown* | 1,100 | $7.155 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Unknown* | 1,100 | $7.155 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 262 | $7.16 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 833 | $7.16 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 4,838 | $7.16 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 2,400 | $7.16 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 1,500 | $7.16 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 4,267 | $7.16 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 3,600 | $7.16 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 1,500 | $7.16 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Sell* | 204 | $7.16 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Buy* | 1,847 | $7.16 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 2,400 | $7.16 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 5,100 | $7.16 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 1,753 | $7.16 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 54 | $7.16 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Unknown* | 1,100 | $7.165 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Unknown* | 1,100 | $7.165 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 400 | $7.16 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Sell* | 2,055 | $7.17 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Sell* | 3,600 | $7.17 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Sell* | 345 | $7.17 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Sell* | 5,100 | $7.17 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Sell* | 3,690 | $7.17 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Sell* | 5,355 | $7.17 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Sell* | 1,345 | $7.17 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Sell* | 7,700 | $7.17 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Unknown* | 500 | $7.17 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 4,398 | $7.17 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 702 | $7.17 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 3,600 | $7.17 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 7,600 | $7.17 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 500 | $7.17 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 3,353 | $7.17 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 1,747 | $7.17 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 2,400 | $7.17 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 2,400 | $7.17 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 5,100 | $7.17 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 3,600 | $7.18 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 4,493 | $7.18 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 607 | $7.18 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 2,400 | $7.18 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 5,100 | $7.18 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 145 | $7.18 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 3,821 | $7.29 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 779 | $7.29 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 2,500 | $7.29 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 5,500 | $7.29 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 1,500 | $7.30 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Sell* | 118 | $7.30 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Sell* | 1,700 | $7.30 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Buy* | 1,500 | $7.29 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 3,837 | $7.29 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 4,360 | $7.29 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 1,500 | $7.29 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 120 | $7.27 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 1,008 | $7.26 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 441 | $7.26 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 1,051 | $7.26 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 2,049 | $7.26 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 3,800 | $7.26 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 1,551 | $7.26 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 3,451 | $7.26 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 82 | $7.26 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 3,949 | $7.26 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 118 | $7.26 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 3,800 | $7.26 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Sell* | 1,811 | $7.26 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Sell* | 2,500 | $7.26 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Sell* | 2,284 | $7.26 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Sell* | 3,216 | $7.26 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Sell* | 3,689 | $7.26 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Sell* | 82 | $7.26 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Unknown* | 2,500 | $7.26 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Unknown* | 5,500 | $7.26 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Buy* | 3,800 | $7.26 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Buy* | 5,500 | $7.26 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Unknown* | 1 | $7.28 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 8,033 | $7.28 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 1,100 | $7.285 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 1,100 | $7.285 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 200 | $7.30 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 1 | $7.30 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 1,100 | $7.305 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 1,100 | $7.305 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 1,100 | $7.305 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 1,100 | $7.305 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 1,500 | $7.31 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 1,100 | $7.305 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 1,058 | $7.305 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 42 | $7.30 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 3,450 | $7.30 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 3,750 | $7.30 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1,100 | $7.31 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 4,811 | $7.31 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 489 | $7.31 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 3,700 | $7.31 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 1,400 | $7.31 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 5,100 | $7.31 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 1 | $7.31 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 1,452 | $7.31 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 48 | $7.31 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 340 | $7.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2,400 | $7.31 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1,400 | $7.31 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 515 | $7.31 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 1 | $7.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $7.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1,000 | $7.35 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Sell* | 500 | $7.35 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Sell* | 1,582 | $7.35 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Sell* | 2,978 | $7.35 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Sell* | 2,500 | $7.35 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Sell* | 5,400 | $7.35 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Sell* | 1,000 | $7.35 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Sell* | 500 | $7.35 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Sell* | 3,530 | $7.35 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Sell* | 1,410 | $7.35 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Sell* | 3,800 | $7.35 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Sell* | 5,400 | $7.35 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Sell* | 80 | $7.35 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 210 | $7.35 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Buy* | 200 | $7.35 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Buy* | 200 | $7.35 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Buy* | 195 | $7.35 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Buy* | 10 | $7.35 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Unknown* | 100 | $7.34 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 1,000 | $7.34 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 500 | $7.34 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 3,800 | $7.34 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 600 | $7.34 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 4,800 | $7.34 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 476 | $7.34 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 24 | $7.34 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 1,000 | $7.34 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 5,000 | $7.34 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 500 | $7.34 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 2,500 | $7.34 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 5,400 | $7.34 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 476 | $7.34 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 24 | $7.34 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 964 | $7.36 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Sell* | 2,836 | $7.36 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Sell* | 4,801 | $7.36 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Sell* | 599 | $7.36 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Sell* | 1,600 | $7.36 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Sell* | 2,500 | $7.36 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Sell* | 5,397 | $7.36 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Sell* | 3 | $7.36 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Sell* | 116 | $7.36 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Sell* | 1,900 | $7.36 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 900 | $7.37 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 500 | $7.37 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 900 | $7.37 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 500 | $7.37 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 1,900 | $7.37 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 200 | $7.37 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 500 | $7.37 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 600 | $7.37 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 400 | $7.37 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Sell* | 200 | $7.37 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Sell* | 200 | $7.37 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Sell* | 500 | $7.37 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Sell* | 200 | $7.37 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Sell* | 1,211 | $7.37 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Sell* | 89 | $7.37 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Unknown* | 500 | $7.38 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Unknown* | 500 | $7.38 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 220 | $7.41 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Buy* | 150 | $7.41 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Sell* | 500 | $7.41 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 1,000 | $7.41 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 500 | $7.41 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 2,300 | $7.41 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 5,000 | $7.41 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 2,500 | $7.41 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 5,000 | $7.41 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Buy* | 78 | $7.41 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 300 | $7.41 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 80 | $7.41 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Unknown* | 106 | $7.415 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Sell* | 300 | $7.42 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 200 | $7.42 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 3,706 | $7.42 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 3,163 | $7.42 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 1,637 | $7.42 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 1,094 | $7.42 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 3,400 | $7.42 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 78 | $7.42 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 2,200 | $7.42 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Buy* | 2,200 | $7.42 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 4,800 | $7.42 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 1,400 | $7.42 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 3,400 | $7.42 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 4,800 | $7.42 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 17 | $7.42 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 1,300 | $7.42 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Unknown* | 9 | $7.42 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 34 | $7.43 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Unknown* | 66 | $7.42 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Unknown* | 1,000 | $7.395 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 300 | $7.40 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 5,200 | $7.40 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 300 | $7.40 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 2,400 | $7.40 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 461 | $7.40 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 4,739 | $7.40 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 107 | $7.40 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 1,400 | $7.39 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 111 | $7.39 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 1,289 | $7.39 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 1,674 | $7.38 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 114 | $7.38 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 5,100 | $7.38 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 107 | $7.38 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 3,312 | $7.38 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 2,400 | $7.38 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Unknown* | 100 | $7.375 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 1,200 | $7.38 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 478 | $7.38 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 122 | $7.38 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 100 | $7.38 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 100 | $7.38 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 200 | $7.38 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 400 | $7.38 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 1,800 | $7.38 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 3,900 | $7.38 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 205 | $7.38 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 1,765 | $7.38 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 2,535 | $7.38 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 100 | $7.38 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 400 | $7.38 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 496 | $7.38 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Unknown* | 1,000 | $7.385 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 2,888 | $7.40 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 4,911 | $7.40 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 3,867 | $7.40 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 46 | $7.40 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 189 | $7.40 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 4,040 | $7.40 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 3,500 | $7.40 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 3,500 | $7.40 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 3,486 | $7.40 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 127 | $7.40 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 1,487 | $7.40 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 64 | $7.40 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 2,400 | $7.40 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 5,100 | $7.40 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 2,159 | $7.40 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Buy* | 130 | $7.40 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Buy* | 18 | $7.40 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Buy* | 241 | $7.40 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Unknown* | 1,000 | $7.395 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 1,870 | $7.40 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 530 | $7.40 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 5,200 | $7.40 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 65 | $7.40 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 3,600 | $7.40 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 5,200 | $7.40 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 1,602 | $7.41 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 1,528 | $7.41 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 2,700 | $7.41 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 3,900 | $7.41 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 108 | $7.41 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 1,340 | $7.41 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 1,800 | $7.41 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 3,900 | $7.41 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 209 | $7.41 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Buy* | 200 | $7.41 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 300 | $7.41 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 1,100 | $7.41 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 900 | $7.41 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 300 | $7.44 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 1,800 | $7.44 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 119 | $7.44 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 119 | $7.44 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 1,800 | $7.44 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 103 | $7.44 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 103 | $7.44 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 400 | $7.44 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 400 | $7.44 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Unknown* | 100 | $7.45 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 152 | $7.45 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 2,185 | $7.45 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Sell* | 1,900 | $7.46 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Sell* | 111 | $7.46 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Unknown* | 1,900 | $7.46 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Unknown* | 1,308 | $7.46 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Unknown* | 1,638 | $7.46 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Unknown* | 1,054 | $7.46 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 2,800 | $7.46 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 4,000 | $7.46 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 111 | $7.46 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 1,900 | $7.46 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 2,492 | $7.46 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 1,508 | $7.46 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 400 | $7.46 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 4,000 | $7.46 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 400 | $7.46 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Sell* | 102 | $7.45 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 101 | $7.45 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 3,333 | $7.45 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 1,900 | $7.45 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 4,000 | $7.45 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 455 | $7.45 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 212 | $7.45 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 101 | $7.45 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 400 | $7.45 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 400 | $7.45 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 1,566 | $7.45 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 87 | $7.45 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 410 | $7.48 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 217 | $7.48 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 673 | $7.48 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 1,683 | $7.48 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 1,748 | $7.48 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 1,052 | $7.48 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 217 | $7.48 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 2,800 | $7.48 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Unknown* | 1,900 | $7.49 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 2,700 | $7.49 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 1,300 | $7.49 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 1,300 | $7.49 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Unknown* | 96 | $7.49 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 1,300 | $7.48 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Buy* | 730 | $7.48 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Buy* | 1,900 | $7.48 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Buy* | 2,700 | $7.48 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Buy* | 1,970 | $7.48 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Sell* | 1,900 | $7.48 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 2,700 | $7.48 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 530 | $7.48 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 1,300 | $7.48 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 2,700 | $7.48 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 1,890 | $7.48 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 800 | $7.48 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 1,100 | $7.48 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 16 | $7.48 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Buy* | 707 | $7.47 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 524 | $7.47 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 300 | $7.47 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 776 | $7.47 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 893 | $7.47 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 1,808 | $7.47 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 1,300 | $7.47 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 56 | $7.47 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 92 | $7.47 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 1,256 | $7.47 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 44 | $7.47 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 1,900 | $7.47 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 406 | $7.47 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 700 | $7.47 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 2,294 | $7.47 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 56 | $7.47 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 2,700 | $7.47 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 1,633 | $7.47 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 17 | $7.47 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 1,300 | $7.48 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 2,700 | $7.48 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 1,570 | $7.48 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 2,700 | $7.48 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 1,870 | $7.48 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 90 | $7.49 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Sell* | 1,335 | $7.49 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Sell* | 1,365 | $7.49 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Unknown* | 200 | $7.49 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Unknown* | 800 | $7.485 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Unknown* | 800 | $7.485 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Unknown* | 800 | $7.485 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 2,700 | $7.48 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 1,300 | $7.48 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 1,900 | $7.48 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 2,700 | $7.48 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 200 | $7.49 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 1 | $7.52 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 1,863 | $7.53 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 37 | $7.53 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 2,700 | $7.53 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 1,200 | $7.53 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 2,700 | $7.53 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 200 | $7.53 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 200 | $7.53 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 1 | $7.52 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 700 | $7.52 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 700 | $7.52 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 200 | $7.52 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 150 | $7.52 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 200 | $7.52 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 150 | $7.52 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 400 | $7.52 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 300 | $7.57 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 31 | $7.57 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 3,100 | $7.57 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 300 | $7.57 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 300 | $7.57 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 300 | $7.57 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 5,600 | $7.57 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 600 | $7.56 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 400 | $7.55 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 400 | $7.55 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 900 | $7.54 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 2,900 | $7.54 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 900 | $7.53 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 3,750 | $7.53 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 300 | $7.53 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 290 | $7.53 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 300 | $7.53 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Unknown* | 700 | $7.53 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Unknown* | 300 | $7.53 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 300 | $7.53 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Unknown* | 35 | $7.50 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 200 | $7.50 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 37 | $7.50 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 700 | $7.50 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 200 | $7.50 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 147 | $7.50 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 200 | $7.50 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 700 | $7.50 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 12 | $7.50 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 53 | $7.50 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 300 | $7.50 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 200 | $7.50 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 500 | $7.50 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 200 | $7.50 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 700 | $7.50 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 49 | $7.49 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 1,000 | $7.49 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 200 | $7.49 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 651 | $7.49 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 200 | $7.49 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 200 | $7.50 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 200 | $7.50 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Unknown* | 200 | $7.50 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 700 | $7.50 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 200 | $7.50 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 1,500 | $7.50 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 200 | $7.50 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 700 | $7.50 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 200 | $7.50 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 790 | $7.52 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 500 | $7.52 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 700 | $7.52 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 220 | $7.52 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 300 | $7.52 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 57 | $7.49 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 94 | $7.49 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 600 | $7.49 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 200 | $7.50 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 400 | $7.50 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 790 | $7.49 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 700 | $7.49 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 670 | $7.49 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 1,404 | $7.49 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 17 | $7.49 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 3,579 | $7.49 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 600 | $7.46 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 200 | $7.46 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 1,000 | $7.46 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 200 | $7.46 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 2,300 | $7.47 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 1,500 | $7.47 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 300 | $7.46 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 290 | $7.46 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 400 | $7.46 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 600 | $7.46 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 100 | $7.46 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 180 | $7.46 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 220 | $7.46 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 300 | $7.46 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 163 | $7.58 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 937 | $7.58 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 163 | $7.58 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 937 | $7.58 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 400 | $7.57 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 1,000 | $7.55 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 2,700 | $7.55 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 775 | $7.55 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1,925 | $7.55 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 500 | $7.56 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 300 | $7.56 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 200 | $7.56 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 400 | $7.56 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 221 | $7.55 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $7.55 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $7.54 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 38 | $7.55 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 390 | $7.55 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $7.54 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 500 | $7.51 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 400 | $7.53 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 113 | $7.53 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 400 | $7.55 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 527 | $7.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,773 | $7.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 56 | $7.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 314 | $7.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 400 | $7.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2,300 | $7.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 420 | $7.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 370 | $7.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 409 | $7.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $7.54 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 360 | $7.53 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 360 | $7.52 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 360 | $7.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 317 | $7.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 383 | $7.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 700 | $7.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 700 | $7.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 225 | $7.49 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 575 | $7.49 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 25 | $7.49 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 25 | $7.49 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 226 | $7.49 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 56 | $7.49 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 79 | $7.49 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 6 | $7.49 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 25 | $7.49 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 25 | $7.49 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 200 | $7.49 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 25 | $7.49 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 25 | $7.49 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 800 | $7.49 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 800 | $7.49 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 315 | $7.49 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 900 | $7.49 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 100 | $7.49 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 25 | $7.49 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 200 | $7.49 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 25 | $7.49 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 225 | $7.49 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 25 | $7.49 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 100 | $7.49 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 800 | $7.49 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 900 | $7.49 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 48 | $7.49 | Ordinary |
09:23:03 - 28-Sep-26 |
| Sell* | 1 | $7.48 | Ordinary |
09:16:26 - 28-Sep-26 |
| Sell* | 50 | $7.48 | Ordinary |
09:15:34 - 28-Sep-26 |
| Sell* | 1 | $7.46 | Ordinary |
09:06:38 - 28-Sep-26 |
| Sell* | 2,855 | $7.441 | Ordinary |
09:02:32 - 28-Sep-26 |
| Buy* | 700 | $7.46 | Ordinary |
08:46:06 - 28-Sep-26 |
| Unknown* | 60 | $7.46 | Ordinary |
08:44:54 - 28-Sep-26 |
| Sell* | 1,887 | $7.46 | Ordinary |
08:44:54 - 28-Sep-26 |
| Unknown* | 4 | $7.46 | Ordinary |
08:39:07 - 28-Sep-26 |
| Buy* | 26 | $7.46 | Ordinary |
08:39:07 - 28-Sep-26 |
| Sell* | 3,000 | $7.47 | Ordinary |
08:37:51 - 28-Sep-26 |
| Sell* | 3,000 | $7.47 | Ordinary |
08:37:51 - 28-Sep-26 |
| Sell* | 2,200 | $7.47 | Ordinary |
08:35:48 - 28-Sep-26 |
| Unknown* | 700 | $7.475 | Ordinary |
08:35:48 - 28-Sep-26 |
| Unknown* | 127 | $7.475 | Ordinary |
08:33:46 - 28-Sep-26 |
| Sell* | 164 | $7.47 | Ordinary |
08:08:02 - 28-Sep-26 |
| Sell* | 97 | $7.49 | Ordinary |
08:06:27 - 28-Sep-26 |
| Buy* | 1 | $7.52 | Ordinary |
07:43:49 - 28-Sep-26 |
| Buy* | 50 | $7.47 | Ordinary |
07:33:03 - 28-Sep-26 |
| Sell* | 1,357 | $7.47 | Ordinary |
07:21:08 - 28-Sep-26 |
| Buy* | 26 | $7.48 | Ordinary |
07:18:51 - 28-Sep-26 |
| Buy* | 274 | $7.48 | Ordinary |
07:18:51 - 28-Sep-26 |
| Buy* | 100 | $7.47 | Ordinary |
07:18:45 - 28-Sep-26 |
| Buy* | 100 | $7.47 | Ordinary |
07:18:45 - 28-Sep-26 |
| Buy* | 100 | $7.47 | Ordinary |
07:18:45 - 28-Sep-26 |
| Buy* | 100 | $7.47 | Ordinary |
07:18:45 - 28-Sep-26 |
| Buy* | 100 | $7.47 | Ordinary |
07:18:45 - 28-Sep-26 |
| Buy* | 100 | $7.47 | Ordinary |
07:18:45 - 28-Sep-26 |
| Buy* | 100 | $7.47 | Ordinary |
07:18:45 - 28-Sep-26 |
| Buy* | 100 | $7.47 | Ordinary |
07:18:45 - 28-Sep-26 |
| Buy* | 400 | $7.48 | Ordinary |
07:18:45 - 28-Sep-26 |
| Buy* | 200 | $7.47 | Ordinary |
07:18:45 - 28-Sep-26 |
| Buy* | 200 | $7.47 | Ordinary |
07:18:45 - 28-Sep-26 |
| Sell* | 200 | $7.46 | Ordinary |
07:18:45 - 28-Sep-26 |
| Sell* | 200 | $7.46 | Ordinary |
07:18:45 - 28-Sep-26 |
| Sell* | 200 | $7.46 | Ordinary |
07:18:45 - 28-Sep-26 |
| Sell* | 200 | $7.46 | Ordinary |
07:18:45 - 28-Sep-26 |
| Sell* | 200 | $7.46 | Ordinary |
07:18:45 - 28-Sep-26 |
| Buy* | 200 | $7.47 | Ordinary |
07:18:45 - 28-Sep-26 |
| Sell* | 200 | $7.46 | Ordinary |
07:18:45 - 28-Sep-26 |
| Buy* | 10 | $7.50 | Ordinary |
07:16:32 - 28-Sep-26 |
| Unknown* | 25 | $7.48 | Ordinary |
07:10:44 - 28-Sep-26 |
| Sell* | 60 | $7.48 | Ordinary |
07:01:33 - 28-Sep-26 |
| Sell* | 100 | $7.48 | Ordinary |
07:01:33 - 28-Sep-26 |
| Sell* | 726 | $7.48 | Ordinary |
07:01:33 - 28-Sep-26 |
| Buy* | 600 | $7.52 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $7.52 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 352 | $7.49 | Ordinary |
06:58:22 - 28-Sep-26 |
| Sell* | 352 | $7.49 | Ordinary |
06:58:22 - 28-Sep-26 |
| Sell* | 39 | $7.49 | Ordinary |
06:50:41 - 28-Sep-26 |
| Sell* | 57 | $7.49 | Ordinary |
06:50:41 - 28-Sep-26 |
| Sell* | 256 | $7.49 | Ordinary |
06:47:57 - 28-Sep-26 |
| Sell* | 250 | $7.49 | Ordinary |
06:47:57 - 28-Sep-26 |
| Sell* | 2 | $7.49 | Ordinary |
06:47:57 - 28-Sep-26 |
| Buy* | 200 | $7.53 | Ordinary |
06:45:26 - 28-Sep-26 |
| Sell* | 60 | $7.52 | Ordinary |
06:42:18 - 28-Sep-26 |
| Sell* | 1 | $7.51 | Ordinary |
06:40:31 - 28-Sep-26 |
| Sell* | 389 | $7.52 | Ordinary |
06:39:33 - 28-Sep-26 |
| Sell* | 60 | $7.52 | Ordinary |
06:39:27 - 28-Sep-26 |
| Sell* | 1 | $7.52 | Ordinary |
06:39:27 - 28-Sep-26 |
| Sell* | 1 | $7.52 | Ordinary |
06:30:25 - 28-Sep-26 |
| Sell* | 1 | $7.53 | Ordinary |
06:30:19 - 28-Sep-26 |
| Sell* | 164 | $7.52 | Ordinary |
06:26:00 - 28-Sep-26 |
| Unknown* | 60 | $7.52 | Ordinary |
06:20:46 - 28-Sep-26 |
| Sell* | 1 | $7.52 | Ordinary |
06:20:46 - 28-Sep-26 |
| Sell* | 1 | $7.52 | Ordinary |
06:17:55 - 28-Sep-26 |
| Buy* | 1,622 | $7.54 | Ordinary |
06:01:16 - 28-Sep-26 |
| Buy* | 60 | $7.54 | Ordinary |
06:01:16 - 28-Sep-26 |
| Buy* | 207 | $7.51 | Ordinary |
05:48:45 - 28-Sep-26 |
| Buy* | 397 | $7.52 | Ordinary |
05:36:57 - 28-Sep-26 |
| Buy* | 1 | $7.52 | Ordinary |
05:36:53 - 28-Sep-26 |
| Sell* | 1 | $7.51 | Ordinary |
05:19:32 - 28-Sep-26 |
| Sell* | 21 | $7.54 | Ordinary |
05:09:49 - 28-Sep-26 |
| Buy* | 1 | $7.51 | Ordinary |
05:05:26 - 28-Sep-26 |
| Sell* | 1 | $7.52 | Ordinary |
05:04:51 - 28-Sep-26 |
| Unknown* | 25 | $7.52 | Ordinary |
04:52:46 - 28-Sep-26 |
| Sell* | 17 | $7.51 | Ordinary |
04:52:46 - 28-Sep-26 |
| Sell* | 17 | $7.51 | Ordinary |
04:52:46 - 28-Sep-26 |
| Buy* | 24 | $7.55 | Ordinary |
04:52:46 - 28-Sep-26 |
| Buy* | 29 | $7.55 | Ordinary |
04:52:46 - 28-Sep-26 |
| Buy* | 17 | $7.55 | Ordinary |
04:52:46 - 28-Sep-26 |
| Sell* | 288 | $7.51 | Ordinary |
04:52:46 - 28-Sep-26 |
| Sell* | 29 | $7.51 | Ordinary |
04:52:46 - 28-Sep-26 |
| Sell* | 60 | $7.52 | Ordinary |
04:52:46 - 28-Sep-26 |
| Sell* | 29 | $7.51 | Ordinary |
04:52:46 - 28-Sep-26 |
| Buy* | 21 | $7.55 | Ordinary |
04:52:46 - 28-Sep-26 |
| Buy* | 60 | $7.54 | Ordinary |
04:52:46 - 28-Sep-26 |
| Buy* | 1 | $7.54 | Ordinary |
04:52:46 - 28-Sep-26 |