Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (LABD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $7.56 Ordinary
 17:05:08 - 10-Jul-26
Sell* 93 $7.56 Ordinary
 16:59:20 - 10-Jul-26
Sell* 700 $7.58 Ordinary
 16:16:12 - 10-Jul-26
Sell* 700 $7.58 Ordinary
 16:16:12 - 10-Jul-26
Sell* 2,300 $7.58 Ordinary
 16:16:12 - 10-Jul-26
Sell* 1 $7.58 Ordinary
 16:16:12 - 10-Jul-26
Buy* 240 $7.58 Ordinary
 16:16:12 - 10-Jul-26
Buy* 120 $7.58 Ordinary
 16:16:12 - 10-Jul-26
Unknown* 175 $7.58 Ordinary
 16:15:40 - 10-Jul-26
Unknown* 68 $7.58 Ordinary
 16:15:40 - 10-Jul-26
Unknown* 700 $7.58 Ordinary
 16:15:40 - 10-Jul-26
Sell* 236 $7.57 Ordinary
 16:15:39 - 10-Jul-26
Unknown* 700 $7.58 Ordinary
 16:15:39 - 10-Jul-26
Unknown* 800 $7.58 Ordinary
 16:15:39 - 10-Jul-26
Sell* 307 $7.56 Ordinary
 16:15:39 - 10-Jul-26
Sell* 93 $7.57 Ordinary
 16:15:39 - 10-Jul-26
Buy* 203 $7.58 Ordinary
 16:15:39 - 10-Jul-26
Sell* 236 $7.57 Ordinary
 16:15:39 - 10-Jul-26
Sell* 400 $7.56 Ordinary
 16:15:39 - 10-Jul-26
Unknown* 900 $7.58 Ordinary
 16:15:39 - 10-Jul-26
Sell* 474 $7.57 Ordinary
 16:15:39 - 10-Jul-26
Sell* 122 $7.57 Ordinary
 16:15:39 - 10-Jul-26
Sell* 637 $7.57 Ordinary
 16:15:39 - 10-Jul-26
Unknown* 700 $7.58 Ordinary
 16:15:39 - 10-Jul-26
Buy* 122 $7.57 Ordinary
 16:15:38 - 10-Jul-26
Sell* 18 $7.56 Ordinary
 16:15:38 - 10-Jul-26
Sell* 386 $7.56 Ordinary
 16:15:38 - 10-Jul-26
Sell* 90 $7.56 Ordinary
 16:15:38 - 10-Jul-26
Sell* 236 $7.56 Ordinary
 16:15:38 - 10-Jul-26
Buy* 386 $7.57 Ordinary
 16:15:36 - 10-Jul-26
Buy* 236 $7.57 Ordinary
 16:15:36 - 10-Jul-26
Sell* 400 $7.56 Ordinary
 16:15:36 - 10-Jul-26
Sell* 400 $7.56 Ordinary
 16:15:36 - 10-Jul-26
Unknown* 700 $7.58 Ordinary
 16:15:36 - 10-Jul-26
Buy* 191 $7.58 Ordinary
 16:15:35 - 10-Jul-26
Buy* 192 $7.58 Ordinary
 16:15:35 - 10-Jul-26
Buy* 177 $7.58 Ordinary
 16:15:35 - 10-Jul-26
Sell* 700 $7.58 Ordinary
 16:15:35 - 10-Jul-26
Buy* 189 $7.58 Ordinary
 16:15:35 - 10-Jul-26
Buy* 207 $7.58 Ordinary
 16:15:35 - 10-Jul-26
Buy* 483 $7.58 Ordinary
 16:15:35 - 10-Jul-26
Buy* 17 $7.58 Ordinary
 16:15:35 - 10-Jul-26
Buy* 176 $7.58 Ordinary
 16:15:35 - 10-Jul-26
Buy* 207 $7.58 Ordinary
 16:15:35 - 10-Jul-26
Unknown* 580 $7.58 Ordinary
 16:15:35 - 10-Jul-26
Unknown* 120 $7.58 Ordinary
 16:15:35 - 10-Jul-26
Unknown* 943 $7.58 Ordinary
 16:15:35 - 10-Jul-26
Unknown* 17 $7.58 Ordinary
 16:15:35 - 10-Jul-26
Unknown* 240 $7.58 Ordinary
 16:15:35 - 10-Jul-26
Buy* 700 $7.57 Ordinary
 16:15:35 - 10-Jul-26
Buy* 100 $7.58 Ordinary
 16:15:35 - 10-Jul-26
Unknown* 146 $7.535 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 100 $7.535 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 100 $7.535 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 100 $7.535 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 700 $7.54 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 161 $7.53 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 2 $7.53 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 3 $7.53 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 659 $7.53 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $7.53 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 2 $7.53 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 1 $7.53 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 138 $7.53 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 1,400 $7.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 700 $7.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $7.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 161 $7.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1,400 $7.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 800 $7.53 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 3,017 $7.53 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 800 $7.53 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $7.53 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $7.53 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 173 $7.53 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 254 $7.53 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1,400 $7.52 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $7.53 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $7.52 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 450 $7.52 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 1,150 $7.52 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 2,850 $7.52 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 4,700 $7.52 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 368 $7.515 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1,250 $7.52 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 2,200 $7.52 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1,100 $7.52 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 200 $7.52 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1,100 $7.52 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1,880 $7.52 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 2,600 $7.52 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1,400 $7.52 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 200 $7.52 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1,200 $7.52 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 300 $7.51 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 600 $7.51 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 400 $7.50 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 200 $7.50 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 300 $7.50 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 700 $7.50 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $7.49 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $7.49 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 400 $7.49 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $7.49 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1,300 $7.49 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 600 $7.48 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1,400 $7.48 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 500 $7.48 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 600 $7.48 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 800 $7.48 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1,100 $7.48 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1,000 $7.48 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1,000 $7.48 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $7.48 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $7.48 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 150 $7.48 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 600 $7.475 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 765 $7.475 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2,110 $7.48 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 287 $7.48 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 13 $7.48 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 13 $7.48 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 7 $7.48 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 100 $7.485 Automatic Execution
 15:54:13 - 10-Jul-26
Unknown* 120 $7.485 Automatic Execution
 15:54:13 - 10-Jul-26
Unknown* 100 $7.485 Automatic Execution
 15:54:13 - 10-Jul-26
Unknown* 100 $7.485 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 86 $7.485 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 164 $7.485 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 100 $7.485 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $7.49 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $7.49 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 300 $7.49 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 590 $7.49 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 160 $7.49 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $7.49 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $7.49 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 150 $7.49 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 346 $7.49 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 4 $7.49 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $7.49 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 300 $7.49 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $7.49 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 250 $7.49 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 600 $7.49 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 150 $7.49 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 350 $7.49 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 900 $7.49 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 935 $7.49 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 465 $7.49 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 35 $7.49 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 1,200 $7.49 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 800 $7.49 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 950 $7.49 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 700 $7.49 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 250 $7.49 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 150 $7.49 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 150 $7.49 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 100 $7.485 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 200 $7.485 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 100 $7.485 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 100 $7.485 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 100 $7.485 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 100 $7.485 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 279 $7.485 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 100 $7.485 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 100 $7.485 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 100 $7.485 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 100 $7.485 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 131 $7.485 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 100 $7.485 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 28 $7.485 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 163 $7.485 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 11 $7.485 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 19 $7.485 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 140 $7.485 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 100 $7.485 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 100 $7.485 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 100 $7.485 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 100 $7.485 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 100 $7.485 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 200 $7.485 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 100 $7.485 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 100 $7.485 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 100 $7.485 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 100 $7.485 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 468 $7.485 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 100 $7.485 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 100 $7.485 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 100 $7.485 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 100 $7.485 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 100 $7.485 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 200 $7.485 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 500 $7.485 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 100 $7.485 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 200 $7.485 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 200 $7.485 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 428 $7.485 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 100 $7.485 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 400 $7.485 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 300 $7.485 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 400 $7.485 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 300 $7.485 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 300 $7.485 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 101 $7.485 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 100 $7.485 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 122 $7.485 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 100 $7.485 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 100 $7.485 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 100 $7.485 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 100 $7.485 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 8 $7.48 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 59 $7.485 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 8 $7.48 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 3,750 $7.485 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 3,750 $7.485 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 100 $7.485 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 100 $7.485 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 100 $7.485 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 200 $7.485 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 100 $7.485 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 100 $7.485 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 500 $7.485 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 100 $7.485 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 500 $7.485 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 100 $7.485 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 500 $7.485 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 100 $7.49 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 300 $7.49 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $7.49 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 150 $7.49 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 200 $7.49 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $7.49 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $7.49 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $7.49 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 150 $7.49 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $7.49 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 150 $7.49 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 250 $7.49 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $7.49 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 200 $7.49 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $7.49 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 250 $7.49 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 650 $7.49 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 1,600 $7.49 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 4,950 $7.49 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 612 $7.485 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 5,618 $7.485 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 1,500 $7.49 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 8 $7.49 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 129 $7.495 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 8 $7.495 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 131 $7.495 Automatic Execution
 15:53:09 - 10-Jul-26
Unknown* 171 $7.495 Automatic Execution
 15:53:09 - 10-Jul-26
Unknown* 79 $7.495 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 12 $7.49 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 12 $7.49 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 24 $7.49 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 400 $7.49 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 200 $7.495 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 200 $7.495 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 661 $7.495 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 179 $7.495 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 333 $7.495 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 100 $7.495 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 950 $7.50 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $7.50 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 100 $7.495 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 100 $7.495 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 100 $7.495 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 100 $7.495 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 100 $7.495 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 100 $7.495 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 371 $7.495 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 100 $7.495 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 300 $7.495 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 200 $7.495 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 121 $7.495 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 79 $7.495 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 100 $7.495 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 200 $7.495 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 100 $7.495 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 100 $7.495 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 100 $7.495 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 11,236 $7.495 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 11,236 $7.495 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $7.50 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 250 $7.50 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 300 $7.50 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 100 $7.50 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 250 $7.50 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 600 $7.50 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 1,450 $7.50 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 2,700 $7.50 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 1,000 $7.50 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 500 $7.495 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 356 $7.50 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 110 $7.50 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $7.50 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 356 $7.50 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 150 $7.50 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 366 $7.51 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 190 $7.515 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 191 $7.515 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 62 $7.515 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 53 $7.515 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 175 $7.52 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 194 $7.52 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 6 $7.52 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 700 $7.52 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 400 $7.52 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 95 $7.52 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 143 $7.52 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 200 $7.52 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 2,200 $7.52 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 36 $7.52 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 64 $7.52 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 57 $7.52 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 1,300 $7.52 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 5 $7.52 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $7.52 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 67 $7.52 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 700 $7.52 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 800 $7.52 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $7.52 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 300 $7.52 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 673 $7.52 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 727 $7.52 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 700 $7.51 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 1,700 $7.51 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 203 $7.51 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 227 $7.51 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 7 $7.51 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 310 $7.51 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 14 $7.51 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 386 $7.51 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $7.51 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 173 $7.52 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 300 $7.52 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 5 $7.52 Automatic Execution
 15:50:26 - 10-Jul-26
Unknown* 288 $7.52 Automatic Execution
 15:50:26 - 10-Jul-26
Unknown* 1,112 $7.52 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 224 $7.52 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 1,000 $7.52 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 8 $7.52 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 1,930 $7.52 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 763 $7.52 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 32 $7.52 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 3 $7.52 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 33 $7.52 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 95 $7.52 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $7.52 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 16 $7.52 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 800 $7.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 280 $7.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $7.53 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 800 $7.53 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $7.53 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1,018 $7.53 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 482 $7.53 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $7.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1,500 $7.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 400 $7.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 800 $7.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $7.53 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $7.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $7.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 67 $7.53 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 1,376 $7.53 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 6 $7.53 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 8 $7.53 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 5 $7.53 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 3 $7.53 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 113 $7.53 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 24 $7.53 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 600 $7.53 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 75 $7.53 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 1 $7.53 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 1,400 $7.53 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 4 $7.53 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 200 $7.53 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 700 $7.53 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 579 $7.53 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 1,400 $7.53 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 1,400 $7.53 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 300 $7.53 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 100 $7.53 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 500 $7.53 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 790 $7.53 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 1,300 $7.53 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 130 $7.53 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 200 $7.53 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 900 $7.53 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 700 $7.52 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 337 $7.53 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 1,300 $7.53 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 1 $7.53 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 1,300 $7.53 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 1,200 $7.53 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 22 $7.53 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 100 $7.53 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 400 $7.53 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 120 $7.53 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 198 $7.53 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 2 $7.53 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 1,200 $7.53 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 1,200 $7.53 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 1,200 $7.53 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 191 $7.53 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 9 $7.53 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 94 $7.54 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 102 $7.54 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 1,200 $7.55 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 1,200 $7.55 Automatic Execution
 15:25:36 - 10-Jul-26
Unknown* 6 $7.55 Automatic Execution
 15:24:54 - 10-Jul-26
Unknown* 730 $7.56 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 1,200 $7.56 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 117 $7.55 Automatic Execution
 15:22:10 - 10-Jul-26
Unknown* 1,077 $7.55 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 6 $7.55 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 1,200 $7.55 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 62 $7.55 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 400 $7.55 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 730 $7.55 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 1,200 $7.55 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 7 $7.555 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 1,200 $7.56 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 200 $7.56 Automatic Execution
 15:17:11 - 10-Jul-26
Unknown* 1,100 $7.55 Automatic Execution
 15:17:01 - 10-Jul-26
Unknown* 300 $7.55 Automatic Execution
 15:17:01 - 10-Jul-26
Unknown* 500 $7.55 Automatic Execution
 15:17:01 - 10-Jul-26
Unknown* 100 $7.55 Automatic Execution
 15:17:01 - 10-Jul-26
Unknown* 100 $7.55 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 28 $7.55 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 274 $7.55 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 572 $7.55 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 400 $7.55 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 1,026 $7.55 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 1,580 $7.55 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 1,000 $7.55 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 200 $7.55 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 17 $7.52 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 1,400 $7.52 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 1,400 $7.52 Automatic Execution
 15:04:33 - 10-Jul-26
Unknown* 12 $7.52 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 850 $7.52 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 1,400 $7.52 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 40 $7.52 Automatic Execution
 15:04:09 - 10-Jul-26
Unknown* 1,320 $7.52 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 40 $7.52 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 29 $7.54 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 1,371 $7.54 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 1 $7.54 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 102 $7.54 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 1,298 $7.54 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 1 $7.54 Automatic Execution
 15:02:22 - 10-Jul-26
Unknown* 600 $7.535 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 5 $7.54 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 100 $7.54 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 100 $7.54 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 100 $7.54 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 1,400 $7.54 Automatic Execution
 15:01:22 - 10-Jul-26
Unknown* 1,500 $7.55 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 1,392 $7.54 Automatic Execution
 14:57:03 - 10-Jul-26
Buy* 108 $7.54 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 1,400 $7.54 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 1,400 $7.55 Automatic Execution
 14:52:01 - 10-Jul-26
Unknown* 14 $7.55 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 51 $7.55 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 10 $7.55 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 200 $7.55 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 2,200 $7.55 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 600 $7.55 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 600 $7.54 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 200 $7.53 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 1,570 $7.53 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 1,000 $7.52 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 235 $7.48 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 990 $7.48 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 3,484 $7.48 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 308 $7.48 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 8 $7.48 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 300 $7.48 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 200 $7.48 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 1,300 $7.48 Automatic Execution
 14:34:23 - 10-Jul-26
Unknown* 3,750 $7.485 Automatic Execution
 14:33:14 - 10-Jul-26
Buy* 400 $7.49 Automatic Execution
 14:32:47 - 10-Jul-26
Buy* 400 $7.49 Automatic Execution
 14:32:47 - 10-Jul-26
Buy* 1,400 $7.49 Automatic Execution
 14:32:34 - 10-Jul-26
Unknown* 1 $7.485 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 15 $7.49 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 250 $7.49 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 747 $7.49 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 1,853 $7.49 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 50 $7.49 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 850 $7.49 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 1,400 $7.49 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 1,063 $7.49 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 337 $7.49 Automatic Execution
 14:25:50 - 10-Jul-26
Unknown* 6 $7.485 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 6 $7.485 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 390 $7.485 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 390 $7.485 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 6 $7.48 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 390 $7.48 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 190 $7.48 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $7.48 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $7.48 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 850 $7.49 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 1,400 $7.49 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 389 $7.50 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 100 $7.50 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 70 $7.50 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 100 $7.50 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 70 $7.50 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 31 $7.50 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 69 $7.50 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 500 $7.50 Automatic Execution
 14:21:39 - 10-Jul-26
Buy* 400 $7.49 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 200 $7.49 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 1,400 $7.49 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 100 $7.49 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 100 $7.49 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 1 $7.49 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 6 $7.49 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 850 $7.49 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 1,400 $7.49 Automatic Execution
 14:20:07 - 10-Jul-26
Unknown* 600 $7.495 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 200 $7.49 Automatic Execution
 14:17:49 - 10-Jul-26
Buy* 895 $7.49 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 5 $7.49 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 400 $7.49 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 200 $7.49 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 900 $7.49 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 1,395 $7.49 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 5 $7.49 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 100 $7.49 Automatic Execution
 14:17:36 - 10-Jul-26
Unknown* 12 $7.485 Automatic Execution
 14:17:06 - 10-Jul-26
Buy* 200 $7.48 Automatic Execution
 14:16:52 - 10-Jul-26
Buy* 1,400 $7.48 Automatic Execution
 14:16:52 - 10-Jul-26
Unknown* 6 $7.48 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 70 $7.48 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 100 $7.48 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 1,400 $7.48 Automatic Execution
 14:16:31 - 10-Jul-26
Unknown* 210 $7.48 Automatic Execution
 14:15:25 - 10-Jul-26
Unknown* 334 $7.48 Automatic Execution
 14:15:25 - 10-Jul-26
Unknown* 4 $7.515 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 15 $7.52 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 1,400 $7.52 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 1,400 $7.50 Automatic Execution
 14:03:47 - 10-Jul-26
Buy* 10 $7.50 Automatic Execution
 14:03:32 - 10-Jul-26
Unknown* 200 $7.50 Automatic Execution
 14:02:41 - 10-Jul-26
Unknown* 12 $7.51 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 133 $7.52 Automatic Execution
 14:00:39 - 10-Jul-26
Sell* 932 $7.52 Automatic Execution
 14:00:39 - 10-Jul-26
Sell* 1 $7.52 Automatic Execution
 14:00:39 - 10-Jul-26
Sell* 66 $7.52 Automatic Execution
 14:00:39 - 10-Jul-26
Sell* 468 $7.52 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 223 $7.52 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 1,289 $7.52 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 1,302 $7.52 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 1,400 $7.52 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 783 $7.52 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 94 $7.53 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 693 $7.53 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 500 $7.53 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 200 $7.53 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 70 $7.53 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 100 $7.53 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 250 $7.52 Automatic Execution
 13:58:13 - 10-Jul-26
Buy* 400 $7.52 Automatic Execution
 13:58:13 - 10-Jul-26
Buy* 800 $7.52 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 200 $7.52 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 300 $7.52 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 100 $7.50 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 300 $7.50 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 708 $7.49 Automatic Execution
 13:56:35 - 10-Jul-26
Buy* 3,300 $7.49 Automatic Execution
 13:56:35 - 10-Jul-26
Buy* 367 $7.49 Automatic Execution
 13:56:35 - 10-Jul-26
Buy* 1,573 $7.49 Automatic Execution
 13:56:35 - 10-Jul-26
Buy* 200 $7.49 Automatic Execution
 13:56:35 - 10-Jul-26
Buy* 1,300 $7.49 Automatic Execution
 13:56:35 - 10-Jul-26
Buy* 910 $7.49 Automatic Execution
 13:56:35 - 10-Jul-26
Buy* 1,300 $7.49 Automatic Execution
 13:56:35 - 10-Jul-26
Buy* 200 $7.49 Automatic Execution
 13:56:35 - 10-Jul-26
Buy* 4 $7.49 Automatic Execution
 13:56:35 - 10-Jul-26
Buy* 592 $7.49 Automatic Execution
 13:56:35 - 10-Jul-26
Buy* 8 $7.49 Automatic Execution
 13:56:33 - 10-Jul-26
Unknown* 15 $7.485 Automatic Execution
 13:55:45 - 10-Jul-26
Sell* 245 $7.48 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 1,055 $7.48 Automatic Execution
 13:55:12 - 10-Jul-26
Buy* 3 $7.49 Automatic Execution
 13:53:36 - 10-Jul-26
Buy* 88 $7.48 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 14 $7.48 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 98 $7.48 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 966 $7.48 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 1,300 $7.48 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 15 $7.48 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 400 $7.48 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 10 $7.48 Automatic Execution
 13:52:41 - 10-Jul-26
Sell* 400 $7.48 Automatic Execution
 13:52:41 - 10-Jul-26
Sell* 597 $7.48 Automatic Execution
 13:52:41 - 10-Jul-26
Sell* 200 $7.48 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 1,300 $7.48 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 14 $7.49 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 1,300 $7.48 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 310 $7.48 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 200 $7.48 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 300 $7.48 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 5 $7.48 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 300 $7.48 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 100 $7.48 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 100 $7.48 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 100 $7.48 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 49 $7.48 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 900 $7.48 Automatic Execution
 13:51:38 - 10-Jul-26
Unknown* 315 $7.475 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 300 $7.48 Automatic Execution
 13:50:55 - 10-Jul-26
Sell* 746 $7.48 Automatic Execution
 13:50:42 - 10-Jul-26
Sell* 49 $7.48 Automatic Execution
 13:50:42 - 10-Jul-26
Sell* 215 $7.48 Automatic Execution
 13:50:42 - 10-Jul-26
Sell* 800 $7.48 Automatic Execution
 13:50:42 - 10-Jul-26
Unknown* 1 $7.48 Automatic Execution
 13:50:42 - 10-Jul-26
Unknown* 821 $7.48 Automatic Execution
 13:50:42 - 10-Jul-26
Unknown* 363 $7.48 Automatic Execution
 13:50:42 - 10-Jul-26
Unknown* 458 $7.48 Automatic Execution
 13:50:42 - 10-Jul-26
Unknown* 821 $7.48 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 482 $7.48 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 21 $7.48 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 800 $7.48 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 12 $7.48 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 31 $7.48 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 818 $7.48 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 790 $7.48 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 1,810 $7.48 Automatic Execution
 13:50:42 - 10-Jul-26
Buy* 400 $7.48 Automatic Execution
 13:50:42 - 10-Jul-26
Sell* 210 $7.48 Automatic Execution
 13:50:38 - 10-Jul-26
Sell* 334 $7.48 Automatic Execution
 13:50:38 - 10-Jul-26
Buy* 167 $7.49 Automatic Execution
 13:50:09 - 10-Jul-26
Unknown* 600 $7.485 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 400 $7.49 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 199 $7.49 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 1,300 $7.49 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 500 $7.49 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 1 $7.49 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 1,300 $7.50 Automatic Execution
 13:47:12 - 10-Jul-26
Buy* 280 $7.50 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 500 $7.50 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 400 $7.50 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 13 $7.50 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 132 $7.50 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 50 $7.50 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 18 $7.50 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 120 $7.50 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 200 $7.50 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 10 $7.50 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 1,002 $7.50 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 2 $7.50 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 500 $7.50 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 12 $7.50 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 133 $7.50 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 200 $7.53 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 5 $7.53 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 850 $7.53 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 1,400 $7.53 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 96 $7.54 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 100 $7.54 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 4 $7.54 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 197 $7.54 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 3 $7.54 Automatic Execution
 13:33:09 - 10-Jul-26
Unknown* 416 $7.53 Automatic Execution
 13:32:47 - 10-Jul-26
Unknown* 8 $7.53 Automatic Execution
 13:32:47 - 10-Jul-26
Unknown* 200 $7.53 Automatic Execution
 13:32:47 - 10-Jul-26
Buy* 976 $7.53 Automatic Execution
 13:32:47 - 10-Jul-26
Sell* 790 $7.53 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 2 $7.53 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 800 $7.53 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 500 $7.53 Automatic Execution
 13:32:41 - 10-Jul-26
Unknown* 681 $7.54 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 719 $7.54 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 200 $7.54 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 100 $7.54 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 13 $7.54 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 487 $7.54 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 200 $7.54 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 272 $7.54 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 638 $7.54 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 1,400 $7.54 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 400 $7.54 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 200 $7.55 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 200 $7.55 Automatic Execution
 13:29:38 - 10-Jul-26
Sell* 4 $7.55 Automatic Execution
 13:29:38 - 10-Jul-26
Sell* 1,300 $7.55 Automatic Execution
 13:29:38 - 10-Jul-26
Unknown* 600 $7.555 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 100 $7.55 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 100 $7.55 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 1,300 $7.55 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 100 $7.55 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 200 $7.55 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 2 $7.55 Automatic Execution
 13:28:36 - 10-Jul-26
Buy* 200 $7.55 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 298 $7.55 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 2 $7.55 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 100 $7.55 Automatic Execution
 13:28:06 - 10-Jul-26
Buy* 196 $7.55 Automatic Execution
 13:28:06 - 10-Jul-26
Buy* 2 $7.55 Automatic Execution
 13:27:55 - 10-Jul-26
Unknown* 1,300 $7.55 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 8 $7.55 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 8 $7.55 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 600 $7.55 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 400 $7.55 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 1,100 $7.55 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 200 $7.55 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 1,300 $7.55 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 100 $7.55 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 100 $7.55 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 300 $7.55 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 1,300 $7.55 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 3 $7.55 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 200 $7.54 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 122 $7.54 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 400 $7.54 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 100 $7.54 Automatic Execution
 13:25:32 - 10-Jul-26
Sell* 790 $7.54 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 1,300 $7.54 Automatic Execution
 13:25:24 - 10-Jul-26
Unknown* 100 $7.545 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 200 $7.54 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 1,300 $7.54 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 400 $7.53 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 33 $7.53 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 800 $7.53 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 400 $7.53 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 200 $7.53 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 1,300 $7.53 Automatic Execution
 13:24:15 - 10-Jul-26
Unknown* 310 $7.53 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 300 $7.53 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 200 $7.53 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 1 $7.53 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 1,300 $7.53 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 200 $7.54 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 790 $7.54 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 1,299 $7.54 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 1 $7.54 Automatic Execution
 13:23:58 - 10-Jul-26
Unknown* 100 $7.54 Automatic Execution
 13:23:47 - 10-Jul-26
Unknown* 100 $7.54 Automatic Execution
 13:23:47 - 10-Jul-26
Unknown* 300 $7.54 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 100 $7.54 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 1,300 $7.54 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 200 $7.54 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 1,402 $7.54 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 1,600 $7.54 Automatic Execution
 13:23:13 - 10-Jul-26
Sell* 200 $7.54 Automatic Execution
 13:23:13 - 10-Jul-26
Sell* 22 $7.54 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 300 $7.55 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 200 $7.55 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 600 $7.555 Automatic Execution
 13:22:05 - 10-Jul-26
Sell* 10 $7.56 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 402 $7.56 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 42 $7.56 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 629 $7.57 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 1,207 $7.57 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 10 $7.57 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 83 $7.57 Automatic Execution
 13:21:16 - 10-Jul-26
Unknown* 600 $7.575 Automatic Execution
 13:20:40 - 10-Jul-26
Unknown* 3,750 $7.575 Automatic Execution
 13:20:21 - 10-Jul-26
Unknown* 8 $7.58 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 36 $7.58 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 231 $7.58 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 1 $7.58 Automatic Execution
 13:19:27 - 10-Jul-26
Unknown* 100 $7.57 Automatic Execution
 13:19:25 - 10-Jul-26
Unknown* 300 $7.57 Automatic Execution
 13:19:25 - 10-Jul-26
Unknown* 400 $7.57 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 200 $7.57 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 1,300 $7.57 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 400 $7.57 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 200 $7.57 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 200 $7.57 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 373 $7.57 Automatic Execution
 13:18:58 - 10-Jul-26
Sell* 50 $7.57 Automatic Execution
 13:18:58 - 10-Jul-26
Sell* 50 $7.58 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 200 $7.58 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 1,300 $7.58 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 1,300 $7.58 Automatic Execution
 13:17:58 - 10-Jul-26
Unknown* 600 $7.575 Automatic Execution
 13:17:03 - 10-Jul-26
Unknown* 400 $7.58 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 100 $7.58 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 300 $7.58 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 200 $7.58 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 970 $7.58 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 100 $7.58 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 1,300 $7.58 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 190 $7.58 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 100 $7.58 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 200 $7.58 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 100 $7.58 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 100 $7.58 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 100 $7.585 Automatic Execution
 13:16:46 - 10-Jul-26
Unknown* 100 $7.585 Automatic Execution
 13:16:46 - 10-Jul-26
Sell* 1,192 $7.59 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 8 $7.59 Automatic Execution
 13:16:42 - 10-Jul-26
Unknown* 100 $7.595 Automatic Execution
 13:16:35 - 10-Jul-26
Unknown* 500 $7.60 Automatic Execution
 13:16:17 - 10-Jul-26
Unknown* 130 $7.60 Automatic Execution
 13:16:17 - 10-Jul-26
Unknown* 200 $7.60 Automatic Execution
 13:16:17 - 10-Jul-26
Sell* 250 $7.61 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 400 $7.61 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 3 $7.63 Automatic Execution
 13:00:42 - 10-Jul-26
Unknown* 2 $7.63 Automatic Execution
 13:00:42 - 10-Jul-26
Unknown* 98 $7.63 Automatic Execution
 13:00:42 - 10-Jul-26
Unknown* 58 $7.63 Automatic Execution
 13:00:42 - 10-Jul-26
Unknown* 42 $7.63 Automatic Execution
 13:00:42 - 10-Jul-26
Unknown* 1,300 $7.63 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 730 $7.63 Automatic Execution
 13:00:26 - 10-Jul-26
Sell* 1,200 $7.63 Automatic Execution
 13:00:26 - 10-Jul-26
Sell* 130 $7.63 Automatic Execution
 13:00:26 - 10-Jul-26
Sell* 200 $7.63 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 1,200 $7.63 Automatic Execution
 12:58:52 - 10-Jul-26
Unknown* 1,200 $7.64 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 200 $7.64 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 1,200 $7.64 Automatic Execution
 12:57:03 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 12:57:03 - 10-Jul-26
Sell* 200 $7.64 Automatic Execution
 12:56:55 - 10-Jul-26
Unknown* 50 $7.625 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 1,200 $7.62 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 100 $7.62 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 200 $7.62 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 4,290 $7.62 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 175 $7.63 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 78 $7.63 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 543 $7.63 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 136 $7.63 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 324 $7.63 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 757 $7.63 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 122 $7.63 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 443 $7.63 Automatic Execution
 12:50:04 - 10-Jul-26
Unknown* 24 $7.63 Automatic Execution
 12:49:26 - 10-Jul-26
Unknown* 46 $7.63 Automatic Execution
 12:49:26 - 10-Jul-26
Unknown* 100 $7.63 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 100 $7.63 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 178 $7.63 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 552 $7.63 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 1,200 $7.63 Automatic Execution
 12:49:26 - 10-Jul-26
Unknown* 50 $7.625 Automatic Execution
 12:49:13 - 10-Jul-26
Unknown* 50 $7.625 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 500 $7.62 Automatic Execution
 12:48:29 - 10-Jul-26
Unknown* 50 $7.615 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 1,200 $7.61 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 1,200 $7.61 Automatic Execution
 12:47:07 - 10-Jul-26
Unknown* 100 $7.61 Automatic Execution
 12:46:16 - 10-Jul-26
Unknown* 200 $7.61 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 1,200 $7.61 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 200 $7.61 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 1,200 $7.62 Automatic Execution
 12:45:53 - 10-Jul-26
Sell* 302 $7.70 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 59 $7.71 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 5 $7.71 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 671 $7.71 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 964 $7.71 Automatic Execution
 12:27:11 - 10-Jul-26
Sell* 236 $7.71 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 227 $7.71 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 973 $7.71 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 400 $7.72 Automatic Execution
 12:26:07 - 10-Jul-26
Sell* 1,200 $7.72 Automatic Execution
 12:26:07 - 10-Jul-26
Sell* 1,063 $7.72 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 137 $7.72 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 1,200 $7.70 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 1,200 $7.70 Automatic Execution
 12:23:59 - 10-Jul-26
Unknown* 200 $7.69 Automatic Execution
 12:23:11 - 10-Jul-26
Buy* 1,188 $7.69 Automatic Execution
 12:23:11 - 10-Jul-26
Buy* 12 $7.69 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 1,200 $7.70 Automatic Execution
 12:22:53 - 10-Jul-26
Unknown* 300 $7.70 Automatic Execution
 12:22:23 - 10-Jul-26
Unknown* 15 $7.70 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 4,966 $7.69 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 34 $7.69 Automatic Execution
 12:21:39 - 10-Jul-26
Unknown* 200 $7.68 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 500 $7.67 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 1,200 $7.67 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 5 $7.67 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 1,726 $7.67 Automatic Execution
 12:19:57 - 10-Jul-26
Sell* 250 $7.67 Automatic Execution
 12:19:57 - 10-Jul-26
Sell* 5 $7.67 Automatic Execution
 12:19:57 - 10-Jul-26
Sell* 400 $7.67 Automatic Execution
 12:19:57 - 10-Jul-26
Unknown* 5 $7.67 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 117 $7.68 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 5 $7.68 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 200 $7.68 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 5 $7.68 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 1,078 $7.68 Automatic Execution
 12:18:53 - 10-Jul-26
Buy* 200 $7.68 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 53 $7.68 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 500 $7.68 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 352 $7.68 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 848 $7.68 Automatic Execution
 12:18:46 - 10-Jul-26
Unknown* 100 $7.675 Automatic Execution
 12:18:42 - 10-Jul-26
Unknown* 100 $7.67 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 100 $7.67 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 100 $7.67 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 1,200 $7.67 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 3 $7.66 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 2 $7.66 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 200 $7.66 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 1,130 $7.66 Automatic Execution
 12:16:03 - 10-Jul-26
Sell* 4,500 $7.66 Automatic Execution
 12:16:03 - 10-Jul-26
Sell* 1,500 $7.77 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 700 $7.77 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 200 $7.77 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 600 $7.77 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 1,100 $7.77 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 100 $7.77 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 610 $7.77 Automatic Execution
 11:54:46 - 10-Jul-26
Buy* 1,000 $7.77 Automatic Execution
 11:54:46 - 10-Jul-26
Buy* 200 $7.76 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 997 $7.76 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 3 $7.76 Automatic Execution
 11:54:21 - 10-Jul-26
Sell* 200 $7.76 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 300 $7.78 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 300 $7.78 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 700 $7.78 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 1,000 $7.78 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 111 $7.78 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 700 $7.78 Automatic Execution
 11:53:02 - 10-Jul-26
Sell* 259 $7.78 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 1,000 $7.77 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 400 $7.77 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 1,000 $7.77 Automatic Execution
 11:52:28 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 300 $7.78 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 1,000 $7.77 Automatic Execution
 11:51:20 - 10-Jul-26
Unknown* 1,000 $7.77 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 189 $7.76 Automatic Execution
 11:50:14 - 10-Jul-26
Buy* 1,000 $7.76 Automatic Execution
 11:49:42 - 10-Jul-26
Sell* 610 $7.76 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 1,000 $7.76 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 1,000 $7.77 Automatic Execution
 11:48:14 - 10-Jul-26
Sell* 200 $7.77 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 400 $7.77 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 100 $7.77 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 100 $7.77 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 1,000 $7.77 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 1,000 $7.77 Automatic Execution
 11:47:02 - 10-Jul-26
Buy* 100 $7.77 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 100 $7.77 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 100 $7.77 Automatic Execution
 11:46:46 - 10-Jul-26
Sell* 1,000 $7.77 Automatic Execution
 11:46:43 - 10-Jul-26
Buy* 400 $7.76 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 1,000 $7.78 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 100 $7.79 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 600 $7.80 Automatic Execution
 11:23:27 - 10-Jul-26
Unknown* 130 $7.80 Automatic Execution
 11:23:27 - 10-Jul-26
Unknown* 200 $7.80 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 610 $7.80 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 1,000 $7.80 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 200 $7.80 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 100 $7.80 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 120 $7.80 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 222 $7.80 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 400 $7.79 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 600 $7.80 Automatic Execution
 11:21:38 - 10-Jul-26
Unknown* 1 $7.79 Automatic Execution
 11:21:38 - 10-Jul-26
Unknown* 200 $7.78 Automatic Execution
 11:21:16 - 10-Jul-26
Unknown* 200 $7.78 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 175 $7.79 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 390 $7.79 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 1,000 $7.79 Automatic Execution
 11:21:00 - 10-Jul-26
Unknown* 100 $7.79 Automatic Execution
 11:20:51 - 10-Jul-26
Unknown* 100 $7.79 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 100 $7.79 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 100 $7.79 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 130 $7.79 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 100 $7.79 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 100 $7.79 Automatic Execution
 11:20:51 - 10-Jul-26
Unknown* 100 $7.80 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 200 $7.82 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 478 $7.82 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 1,000 $7.81 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 100 $7.78 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 287 $7.77 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 2,680 $7.77 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 3,000 $7.77 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 58 $7.77 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 42 $7.77 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 1,300 $7.77 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 400 $7.77 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 100 $7.77 Automatic Execution
 11:17:47 - 10-Jul-26
Unknown* 63 $7.78 Automatic Execution
 11:17:28 - 10-Jul-26
Unknown* 100 $7.78 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 1 $7.78 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 200 $7.78 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 25 $7.78 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 900 $7.78 Automatic Execution
 11:17:22 - 10-Jul-26
Unknown* 63 $7.77 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 10 $7.77 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 400 $7.77 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 10 $7.77 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 900 $7.77 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 200 $7.77 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 900 $7.77 Automatic Execution
 11:16:32 - 10-Jul-26
Sell* 549 $7.77 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 151 $7.77 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 1,400 $7.77 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 200 $7.77 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 900 $7.77 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 200 $7.77 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 700 $7.77 Automatic Execution
 11:16:24 - 10-Jul-26
Unknown* 100 $7.765 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 1,100 $7.77 Automatic Execution
 11:15:59 - 10-Jul-26
Unknown* 150 $7.77 Automatic Execution
 11:15:57 - 10-Jul-26
Unknown* 750 $7.77 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 150 $7.765 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 600 $7.77 Automatic Execution
 11:15:57 - 10-Jul-26
Unknown* 686 $7.73 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 200 $7.73 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 14 $7.73 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 700 $7.73 Automatic Execution
 10:51:57 - 10-Jul-26
Unknown* 337 $7.72 Automatic Execution
 10:51:45 - 10-Jul-26
Unknown* 93 $7.72 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 200 $7.71 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 700 $7.71 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 500 $7.70 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 16 $7.70 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 700 $7.70 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 700 $7.70 Automatic Execution
 10:51:30 - 10-Jul-26
Unknown* 400 $7.71 Automatic Execution
 10:51:09 - 10-Jul-26
Unknown* 200 $7.71 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 400 $7.71 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 700 $7.71 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 1,300 $7.71 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 800 $7.71 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 311 $7.71 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 200 $7.71 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 700 $7.71 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 700 $7.70 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 700 $7.70 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 500 $7.70 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 700 $7.70 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 700 $7.69 Automatic Execution
 10:50:18 - 10-Jul-26
Unknown* 100 $7.69 Automatic Execution
 10:50:18 - 10-Jul-26
Unknown* 100 $7.695 Automatic Execution
 10:49:58 - 10-Jul-26
Unknown* 100 $7.695 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 56 $7.69 Automatic Execution
 10:49:48 - 10-Jul-26
Sell* 400 $7.69 Automatic Execution
 10:49:45 - 10-Jul-26
Unknown* 150 $7.695 Automatic Execution
 10:49:43 - 10-Jul-26
Unknown* 100 $7.695 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 600 $7.71 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 400 $7.71 Automatic Execution
 10:49:24 - 10-Jul-26
Sell* 400 $7.71 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 20 $7.71 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 600 $7.71 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 200 $7.71 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 600 $7.71 Automatic Execution
 10:48:48 - 10-Jul-26
Unknown* 25 $7.71 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 600 $7.70 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 110 $7.70 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 390 $7.70 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 300 $7.70 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 400 $7.69 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 700 $7.70 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 200 $7.70 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 500 $7.685 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 110 $7.68 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 90 $7.68 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 700 $7.68 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 120 $7.68 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 680 $7.68 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 800 $7.77 Automatic Execution
 10:21:22 - 10-Jul-26
Unknown* 435 $7.75 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 100 $7.75 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 3,729 $7.75 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 300 $7.76 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 4,500 $7.76 Automatic Execution
 10:21:02 - 10-Jul-26
Unknown* 50 $7.76 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 200 $7.76 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 200 $7.76 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 2,500 $7.76 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 300 $7.76 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 800 $7.76 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 2,000 $7.76 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 300 $7.76 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 100 $7.76 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 190 $7.75 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 4 $7.75 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 270 $7.75 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 30 $7.75 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 490 $7.75 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 800 $7.75 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 247 $7.74 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 553 $7.74 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 418 $7.74 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 382 $7.74 Automatic Execution
 10:19:36 - 10-Jul-26
Buy* 800 $7.74 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 700 $7.74 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 4,500 $7.74 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 800 $7.74 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 300 $7.74 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 10:18:51 - 10-Jul-26
Unknown* 4 $7.74 Automatic Execution
 10:18:47 - 10-Jul-26
Unknown* 100 $7.73 Automatic Execution
 10:18:33 - 10-Jul-26
Buy* 80 $7.72 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 25 $7.72 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 100 $7.72 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 490 $7.72 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 800 $7.72 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 800 $7.71 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 800 $7.71 Automatic Execution
 10:18:04 - 10-Jul-26
Unknown* 500 $7.71 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 490 $7.70 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 800 $7.70 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 500 $7.69 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 500 $7.69 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 500 $7.69 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 200 $7.69 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 400 $7.69 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 800 $7.69 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 800 $7.69 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 22 $7.69 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 100 $7.69 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 100 $7.69 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 800 $7.70 Automatic Execution
 10:16:25 - 10-Jul-26
Unknown* 22 $7.70 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 22 $7.70 Automatic Execution
 10:16:25 - 10-Jul-26
Unknown* 22 $7.70 Automatic Execution
 10:16:20 - 10-Jul-26
Unknown* 800 $7.70 Automatic Execution
 10:16:20 - 10-Jul-26
Unknown* 100 $7.70 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 1,300 $7.70 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 400 $7.70 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $7.70 Automatic Execution
 10:16:03 - 10-Jul-26
Unknown* 787 $7.705 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 800 $7.71 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 800 $7.71 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 1,048 $7.70 Automatic Execution
 10:15:43 - 10-Jul-26
Unknown* 370 $7.40 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 600 $7.40 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 1,502 $7.39 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 200 $7.39 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 500 $7.39 Automatic Execution
 09:51:14 - 10-Jul-26
Unknown* 100 $7.375 Automatic Execution
 09:51:10 - 10-Jul-26
Unknown* 100 $7.37 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 497 $7.37 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $7.37 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 400 $7.37 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $7.37 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 800 $7.37 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $7.37 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 800 $7.36 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 900 $7.36 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 1,500 $7.36 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 518 $7.36 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 400 $7.36 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 517 $7.36 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 400 $7.36 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 200 $7.36 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 22 $7.36 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 200 $7.36 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 400 $7.36 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 200 $7.36 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 200 $7.36 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 400 $7.375 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 200 $7.37 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 400 $7.37 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 400 $7.375 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 400 $7.375 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 300 $7.37 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 400 $7.37 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 500 $7.37 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 200 $7.37 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 3,497 $7.37 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 400 $7.37 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 400 $7.38 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 500 $7.38 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 400 $7.38 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 175 $7.385 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 730 $7.39 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 400 $7.39 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 6 $7.39 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 7 $7.39 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 1 $7.39 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 1 $7.39 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 500 $7.39 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 100 $7.39 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 200 $7.39 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 100 $7.39 Automatic Execution
 09:51:02 - 10-Jul-26
Unknown* 1,100 $7.40 Automatic Execution
 09:50:55 - 10-Jul-26
Unknown* 1,021 $7.40 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 250 $7.40 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 400 $7.40 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 100 $7.41 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 600 $7.41 Automatic Execution
 09:50:54 - 10-Jul-26
Unknown* 1 $7.41 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 5 $7.41 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 7 $7.41 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 600 $7.41 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 24 $7.41 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 300 $7.41 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 8 $7.41 Automatic Execution
 09:50:51 - 10-Jul-26
Unknown* 100 $7.41 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 70 $7.41 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 100 $7.41 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 1,100 $7.42 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 70 $7.42 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 100 $7.42 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 500 $7.42 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 462 $7.43 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 138 $7.43 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 600 $7.44 Automatic Execution
 09:50:43 - 10-Jul-26
Unknown* 3,750 $7.455 Automatic Execution
 09:50:30 - 10-Jul-26
Unknown* 3,750 $7.455 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 600 $7.45 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 600 $7.45 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 370 $7.45 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 600 $7.45 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 2 $7.45 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 600 $7.44 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 20 $7.44 Automatic Execution
 09:50:22 - 10-Jul-26
Unknown* 20 $7.44 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 600 $7.44 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 28 $7.45 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 600 $7.44 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 600 $7.44 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 70 $7.44 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 500 $7.44 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 30 $7.44 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 600 $7.44 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 2,000 $7.44 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 461 $7.43 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 39 $7.43 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 20 $7.43 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 20 $7.44 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 500 $7.44 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 62 $7.44 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 10 $7.44 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 20 $7.44 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 530 $7.44 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 500 $7.44 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 82 $7.44 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 300 $7.44 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 300 $7.435 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 300 $7.435 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 500 $7.44 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 200 $7.44 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 800 $7.44 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 500 $7.44 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 700 $7.44 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 200 $7.44 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 83 $7.44 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 17 $7.44 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 400 $7.44 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 2 $7.43 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 500 $7.43 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 12 $7.42 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 500 $7.44 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 500 $7.43 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 500 $7.43 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 500 $7.43 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $7.43 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 100 $7.43 Automatic Execution
 09:48:46 - 10-Jul-26
Unknown* 44 $7.44 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 10 $7.44 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 500 $7.44 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 500 $7.44 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 500 $7.44 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 500 $7.44 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 500 $7.43 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 500 $7.43 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 310 $7.43 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 545 $7.43 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 2,750 $7.435 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 3,291 $7.435 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 3,750 $7.435 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 3,750 $7.435 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $7.44 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 387 $7.44 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 1,567 $7.44 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 100 $7.435 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 700 $7.45 Automatic Execution
 09:46:55 - 10-Jul-26
Unknown* 400 $7.42 Automatic Execution
 09:46:52 - 10-Jul-26
Unknown* 150 $7.42 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 1,100 $7.41 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 100 $7.41 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 700 $7.41 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $7.41 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 800 $7.41 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $7.41 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 300 $7.42 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 400 $7.42 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 500 $7.42 Automatic Execution
 09:46:43 - 10-Jul-26
Unknown* 100 $7.43 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 100 $7.43 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 790 $7.45 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 1,365 $7.45 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 35 $7.45 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 175 $7.455 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 1,253 $7.455 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 500 $7.455 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 4,500 $7.45 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 4,500 $7.455 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 1,253 $7.455 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 1,253 $7.455 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 1,400 $7.45 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 700 $7.45 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 400 $7.45 Automatic Execution
 09:46:37 - 10-Jul-26
Unknown* 500 $7.45 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 720 $7.45 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 2,445 $7.45 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 770 $7.45 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 4,500 $7.45 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 1,400 $7.45 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 2,055 $7.45 Automatic Execution
 09:46:35 - 10-Jul-26
Unknown* 17 $7.46 Automatic Execution
 09:46:32 - 10-Jul-26
Unknown* 300 $7.46 Automatic Execution
 09:46:28 - 10-Jul-26
Unknown* 17 $7.46 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 1,261 $7.46 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 300 $7.46 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 37 $7.46 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 9 $7.46 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 16 $7.46 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 420 $7.46 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 8 $7.46 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 3 $7.47 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 38 $7.47 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 800 $7.47 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 17 $7.47 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 700 $7.47 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 800 $7.47 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 1,400 $7.47 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 1,000 $7.47 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 1,400 $7.46 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 400 $7.46 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $7.47 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 200 $7.46 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 400 $7.46 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1,600 $7.45 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 800 $7.45 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $7.46 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 2,976 $7.45 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 322 $7.45 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1,253 $7.455 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 478 $7.45 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $7.46 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 500 $7.46 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 500 $7.46 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 200 $7.46 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 2,700 $7.46 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1,400 $7.46 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 200 $7.46 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 136 $7.46 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 500 $7.46 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 466 $7.46 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1,134 $7.46 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 800 $7.46 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 800 $7.46 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1,253 $7.465 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 200 $7.46 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $7.46 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $7.47 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $7.47 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 200 $7.47 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 100 $7.48 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 400 $7.48 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 200 $7.48 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 1,022 $7.48 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 500 $7.50 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 50 $7.50 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 500 $7.50 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 1,400 $7.50 Automatic Execution
 09:46:19 - 10-Jul-26
Sell* 100 $7.51 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $7.51 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $7.51 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $7.51 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $7.51 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 400 $7.51 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 33 $7.52 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 400 $7.52 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $7.53 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 100 $7.53 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 400 $7.53 Automatic Execution
 09:46:14 - 10-Jul-26
Unknown* 91 $7.54 Automatic Execution
 09:46:13 - 10-Jul-26
Unknown* 100 $7.55 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 6 $7.54 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 12 $7.54 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 4 $7.54 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 400 $7.54 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 250 $7.54 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 400 $7.54 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 3 $7.53 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 47 $7.53 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 400 $7.53 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 400 $7.53 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 400 $7.55 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 100 $7.55 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 400 $7.56 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 700 $7.56 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 47 $7.56 Automatic Execution
 09:45:31 - 10-Jul-26
Unknown* 700 $7.56 Automatic Execution
 09:45:30 - 10-Jul-26
Unknown* 500 $7.56 Automatic Execution
 09:45:30 - 10-Jul-26
Unknown* 700 $7.56 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 400 $7.56 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 700 $7.56 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 400 $7.56 Automatic Execution
 09:45:30 - 10-Jul-26
Unknown* 6 $7.55 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 340 $7.17 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 169 $7.17 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 2,000 $7.17 Automatic Execution
 09:33:03 - 10-Jul-26
Unknown* 1,600 $7.165 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 200 $7.16 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 560 $7.16 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 140 $7.16 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 400 $7.14 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 400 $7.14 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 300 $7.14 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 400 $7.14 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 200 $7.14 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 801 $7.145 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 801 $7.145 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 78 $7.14 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 22 $7.14 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 340 $7.13 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 700 $7.13 Automatic Execution
 09:32:34 - 10-Jul-26
Unknown* 10 $7.125 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 300 $7.12 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 1,000 $7.12 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 393 $7.11 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 1,000 $7.11 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 38 $7.10 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 32 $7.10 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $7.10 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 330 $7.09 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 1,000 $7.09 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 1,501 $7.06 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 360 $7.06 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 270 $7.06 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 96 $7.05 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 4 $7.05 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 100 $7.05 Automatic Execution
 09:31:53 - 10-Jul-26
Unknown* 100 $7.055 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 100 $7.05 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 70 $7.05 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 100 $7.05 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 340 $7.05 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 130 $7.04 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 210 $7.04 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 70 $7.04 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 100 $7.04 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 27 $7.03 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 300 $7.02 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 400 $7.02 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $7.03 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 68 $7.02 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 52 $7.02 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 239 $7.01 Automatic Execution
 09:30:23 - 10-Jul-26
Unknown* 239 $7.00 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 66 $7.00 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 2,520 $7.00 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 80 $7.00 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 631 $6.98 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 350 $6.97 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 70 $6.97 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 400 $6.95 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 400 $6.95 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 400 $6.95 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 50 $6.94 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 249 $6.93 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 479 $6.93 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 500 $6.93 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $6.93 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $6.925 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 90 $6.92 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 46 $6.92 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 200 $6.925 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 432 $6.92 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 389 $6.92 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $6.92 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 320 $6.93 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 400 $6.91 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 310 $6.91 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1,500 $6.91 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 432 $6.93 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 389 $6.93 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 501 $6.925 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 821 $6.925 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 821 $6.925 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 821 $6.92 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 821 $6.925 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $6.925 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 350 $6.93 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 330 $6.91 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1,500 $6.91 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 687 $6.925 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1,625 $6.925 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1,625 $6.925 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1,625 $6.925 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 687 $6.925 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 400 $6.925 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 400 $6.925 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 400 $6.925 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 400 $6.925 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $6.925 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1,835 $6.925 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 400 $6.925 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1,100 $6.925 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 169 $6.91 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 600 $6.90 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $6.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $6.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $6.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 101 $6.92 Ordinary
 09:29:18 - 10-Jul-26
Buy* 600 $6.89 Ordinary
 09:29:05 - 10-Jul-26
Buy* 100 $6.89 Ordinary
 09:29:05 - 10-Jul-26
Buy* 700 $6.87 Ordinary
 09:29:04 - 10-Jul-26
Buy* 210 $6.84 Ordinary
 09:27:44 - 10-Jul-26
Sell* 1 $6.83 Ordinary
 09:25:00 - 10-Jul-26
Buy* 250 $6.84 Ordinary
 09:15:49 - 10-Jul-26
Buy* 700 $6.87 Ordinary
 09:15:15 - 10-Jul-26
Sell* 32 $6.83 Ordinary
 09:12:38 - 10-Jul-26
Sell* 250 $6.83 Ordinary
 09:12:38 - 10-Jul-26
Sell* 250 $6.83 Ordinary
 09:12:38 - 10-Jul-26
Sell* 1 $6.82 Ordinary
 09:10:11 - 10-Jul-26
Unknown* 14 $6.83 Ordinary
 09:07:30 - 10-Jul-26
Sell* 230 $6.82 Ordinary
 09:06:11 - 10-Jul-26
Sell* 230 $6.82 Ordinary
 09:06:11 - 10-Jul-26
Unknown* 50 $6.84 Ordinary
 09:00:48 - 10-Jul-26
Sell* 15 $6.84 Ordinary
 08:58:43 - 10-Jul-26
Sell* 6 $6.84 Ordinary
 08:50:02 - 10-Jul-26
Sell* 5 $6.82 Ordinary
 08:33:08 - 10-Jul-26
Buy* 101 $6.83 Ordinary
 08:28:10 - 10-Jul-26
Buy* 200 $6.83 Ordinary
 08:28:10 - 10-Jul-26
Buy* 7 $6.83 Ordinary
 08:28:10 - 10-Jul-26
Buy* 44 $6.83 Ordinary
 08:28:10 - 10-Jul-26
Buy* 50 $6.83 Ordinary
 08:28:10 - 10-Jul-26
Buy* 6 $6.83 Ordinary
 08:28:10 - 10-Jul-26
Buy* 49 $6.83 Ordinary
 08:28:10 - 10-Jul-26
Buy* 1 $6.83 Ordinary
 08:28:10 - 10-Jul-26
Buy* 2 $6.83 Ordinary
 08:28:10 - 10-Jul-26
Buy* 173 $6.83 Ordinary
 08:28:10 - 10-Jul-26
Buy* 800 $6.83 Ordinary
 08:28:10 - 10-Jul-26
Buy* 27 $6.83 Ordinary
 08:28:10 - 10-Jul-26
Sell* 27 $6.84 Ordinary
 08:22:12 - 10-Jul-26
Sell* 1 $6.84 Ordinary
 08:22:12 - 10-Jul-26
Buy* 100 $6.86 Ordinary
 08:18:48 - 10-Jul-26
Sell* 144 $6.83 Ordinary
 08:13:56 - 10-Jul-26
Sell* 65 $6.83 Ordinary
 08:13:56 - 10-Jul-26
Sell* 761 $6.83 Ordinary
 08:13:56 - 10-Jul-26
Sell* 2,300 $6.83 Ordinary
 08:13:56 - 10-Jul-26
Sell* 1 $6.84 Ordinary
 08:13:52 - 10-Jul-26
Sell* 1 $6.84 Ordinary
 08:13:52 - 10-Jul-26
Sell* 20 $6.85 Ordinary
 08:13:46 - 10-Jul-26
Sell* 85 $6.85 Ordinary
 08:13:46 - 10-Jul-26
Sell* 117 $6.85 Ordinary
 08:13:46 - 10-Jul-26
Sell* 116 $6.85 Ordinary
 08:13:46 - 10-Jul-26
Sell* 2 $6.85 Ordinary
 08:13:46 - 10-Jul-26
Sell* 580 $6.85 Ordinary
 08:13:46 - 10-Jul-26
Sell* 633 $6.85 Ordinary
 08:13:46 - 10-Jul-26
Sell* 1 $6.85 Ordinary
 08:13:46 - 10-Jul-26
Sell* 466 $6.85 Ordinary
 08:13:46 - 10-Jul-26
Unknown* 250 $6.87 Ordinary
 08:08:44 - 10-Jul-26
Unknown* 250 $6.87 Ordinary
 08:08:44 - 10-Jul-26
Buy* 1 $6.87 Ordinary
 08:07:10 - 10-Jul-26
Unknown* 250 $6.87 Ordinary
 08:06:24 - 10-Jul-26
Buy* 4 $6.88 Ordinary
 08:04:56 - 10-Jul-26
Buy* 25 $6.88 Ordinary
 08:04:56 - 10-Jul-26
Buy* 100 $6.88 Ordinary
 08:04:56 - 10-Jul-26
Buy* 71 $6.88 Ordinary
 08:04:56 - 10-Jul-26
Sell* 100 $6.88 Ordinary
 08:03:56 - 10-Jul-26
Sell* 100 $6.88 Ordinary
 08:03:56 - 10-Jul-26
Sell* 100 $6.88 Ordinary
 08:03:56 - 10-Jul-26
Buy* 100 $6.88 Ordinary
 08:03:56 - 10-Jul-26
Buy* 100 $6.88 Ordinary
 08:03:56 - 10-Jul-26
Buy* 100 $6.88 Ordinary
 08:03:56 - 10-Jul-26
Buy* 200 $6.889 Ordinary
 07:37:14 - 10-Jul-26
Buy* 1,100 $6.889 Ordinary
 07:37:14 - 10-Jul-26
Buy* 700 $6.889 Ordinary
 07:37:14 - 10-Jul-26
Sell* 80 $6.88 Ordinary
 07:17:09 - 10-Jul-26
Sell* 1 $6.88 Ordinary
 07:16:35 - 10-Jul-26
Sell* 50 $6.88 Ordinary
 07:13:17 - 10-Jul-26
Sell* 160 $6.93 Ordinary
 06:56:40 - 10-Jul-26
Sell* 240 $6.93 Ordinary
 06:56:40 - 10-Jul-26
Buy* 7 $6.93 Ordinary
 05:01:16 - 10-Jul-26
Buy* 111 $6.92 Ordinary
 04:20:20 - 10-Jul-26
Buy* 82 $6.92 Ordinary
 04:07:41 - 10-Jul-26
Buy* 2 $6.92 Ordinary
 04:07:41 - 10-Jul-26
Buy* 5 $6.91 Ordinary
 04:07:41 - 10-Jul-26
Buy* 11 $6.90 Ordinary
 04:07:41 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84