| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.91 | 7.87 | 6.90 | 7.51 | 2,139,680 |
| 9th Jul 2026 (Thu) | 7.005 | 7.02 | 6.685 | 6.86 | 1,807,689 |
| 8th Jul 2026 (Wed) | 7.11 | 7.47 | 6.88 | 7.02 | 2,785,611 |
| 7th Jul 2026 (Tue) | 7.11 | 7.52 | 6.85 | 6.92 | 2,241,384 |
| 6th Jul 2026 (Mon) | 7.44 | 7.625 | 7.24 | 7.34 | 2,184,660 |
| 3rd Jul 2026 (Fri) | 7.81 | 7.81 | 7.38 | 7.38 | 0 |
| 2nd Jul 2026 (Thu) | 7.81 | 7.98 | 7.33 | 7.38 | 1,968,165 |
| 1st Jul 2026 (Wed) | 7.765 | 8.01 | 7.61 | 7.95 | 1,462,317 |
| 30th Jun 2026 (Tue) | 7.65 | 7.80 | 7.46 | 7.71 | 1,613,972 |
| 29th Jun 2026 (Mon) | 8.13 | 8.315 | 7.70 | 7.71 | 1,584,337 |
| 26th Jun 2026 (Fri) | 8.84 | 8.84 | 8.07 | 8.17 | 958,696 |
| 25th Jun 2026 (Thu) | 9.08 | 9.08 | 8.25 | 8.82 | 877,069 |
| 24th Jun 2026 (Wed) | 9.54 | 9.54 | 8.755 | 9.14 | 804,573 |
| 23rd Jun 2026 (Tue) | 10.165 | 10.165 | 9.34 | 9.69 | 532,510 |
| 22nd Jun 2026 (Mon) | 10.59 | 10.59 | 9.79 | 10.00 | 1,755,179 |
| 19th Jun 2026 (Fri) | 11.015 | 11.76 | 10.60 | 11.29 | 729,933 |
| 18th Jun 2026 (Thu) | 11.015 | 11.76 | 10.60 | 11.29 | 729,933 |
| 17th Jun 2026 (Wed) | 12.37 | 12.41 | 10.91 | 11.59 | 963,018 |
| 16th Jun 2026 (Tue) | 12.38 | 13.01 | 12.18 | 12.70 | 473,373 |
| 15th Jun 2026 (Mon) | 12.755 | 12.96 | 12.33 | 12.43 | 814,294 |
| 12th Jun 2026 (Fri) | 13.375 | 13.39 | 12.66 | 13.19 | 958,610 |
| 11th Jun 2026 (Thu) | 14.73 | 14.96 | 13.26 | 13.48 | 1,325,425 |
| 10th Jun 2026 (Wed) | 14.35 | 14.825 | 13.31 | 14.85 | 692,733 |
| 9th Jun 2026 (Tue) | 14.27 | 15.345 | 13.715 | 14.00 | 704,616 |
| 8th Jun 2026 (Mon) | 14.35 | 15.23 | 14.155 | 15.04 | 642,401 |
| 5th Jun 2026 (Fri) | 13.74 | 15.07 | 13.56 | 14.94 | 611,809 |
| 4th Jun 2026 (Thu) | 14.51 | 14.51 | 13.13 | 13.48 | 943,656 |
| 3rd Jun 2026 (Wed) | 15.57 | 15.61 | 14.63 | 14.71 | 1,087,056 |
| 2nd Jun 2026 (Tue) | 14.09 | 15.49 | 14.09 | 15.44 | 1,001,733 |
| 1st Jun 2026 (Mon) | 13.125 | 14.02 | 13.125 | 13.62 | 828,051 |
| 29th May 2026 (Fri) | 12.88 | 13.08 | 12.60 | 12.77 | 596,708 |
| 28th May 2026 (Thu) | 13.515 | 13.80 | 12.81 | 13.00 | 714,731 |
| 27th May 2026 (Wed) | 13.61 | 13.77 | 12.94 | 13.42 | 792,916 |
| 26th May 2026 (Tue) | 14.00 | 14.39 | 13.68 | 13.75 | 584,561 |
| 25th May 2026 (Mon) | 14.01 | 14.35 | 13.49 | 14.31 | 540,721 |
| 22nd May 2026 (Fri) | 14.01 | 14.35 | 13.49 | 14.31 | 540,721 |
| 21st May 2026 (Thu) | 14.62 | 14.90 | 13.72 | 13.94 | 378,249 |
| 20th May 2026 (Wed) | 15.745 | 15.745 | 14.16 | 14.31 | 995,571 |
| 19th May 2026 (Tue) | 16.045 | 16.765 | 15.67 | 16.16 | 821,848 |
| 18th May 2026 (Mon) | 14.685 | 16.13 | 14.51 | 15.78 | 977,190 |
| 15th May 2026 (Fri) | 13.95 | 14.89 | 13.90 | 14.80 | 423,122 |
| 14th May 2026 (Thu) | 13.01 | 13.88 | 12.945 | 13.49 | 476,238 |
| 13th May 2026 (Wed) | 13.615 | 13.855 | 13.085 | 13.23 | 330,184 |
| 12th May 2026 (Tue) | 13.61 | 13.98 | 13.34 | 13.47 | 387,746 |
| 11th May 2026 (Mon) | 13.38 | 13.72 | 12.54 | 13.53 | 889,788 |