| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 7.18 | 7.57 | 7.13 | 7.42 | 3,028,622 |
| 24th Sep 2026 (Thu) | 7.46 | 7.74 | 7.16 | 7.25 | 3,104,727 |
| 23rd Sep 2026 (Wed) | 6.615 | 7.44 | 6.475 | 7.35 | 2,982,602 |
| 22nd Sep 2026 (Tue) | 6.96 | 7.00 | 6.48 | 6.56 | 2,089,739 |
| 21st Sep 2026 (Mon) | 7.11 | 7.33 | 6.93 | 7.10 | 1,371,930 |
| 18th Sep 2026 (Fri) | 7.07 | 7.43 | 7.04 | 7.33 | 1,045,838 |
| 17th Sep 2026 (Thu) | 7.29 | 7.30 | 6.82 | 7.11 | 2,216,151 |
| 16th Sep 2026 (Wed) | 7.68 | 7.955 | 7.45 | 7.71 | 1,658,056 |
| 15th Sep 2026 (Tue) | 7.315 | 7.93 | 7.27 | 7.72 | 2,091,546 |
| 14th Sep 2026 (Mon) | 7.345 | 7.44 | 7.05 | 7.25 | 1,760,334 |
| 11th Sep 2026 (Fri) | 7.125 | 7.44 | 6.959 | 7.43 | 1,889,578 |
| 10th Sep 2026 (Thu) | 7.27 | 7.47 | 7.10 | 7.34 | 2,357,335 |
| 9th Sep 2026 (Wed) | 6.84 | 7.00 | 6.57 | 7.00 | 1,776,743 |
| 8th Sep 2026 (Tue) | 6.81 | 7.05 | 6.505 | 6.68 | 1,729,464 |
| 7th Sep 2026 (Mon) | 6.54 | 6.61 | 6.40 | 6.45 | 1,155,641 |
| 4th Sep 2026 (Fri) | 6.54 | 6.61 | 6.40 | 6.45 | 1,155,641 |
| 3rd Sep 2026 (Thu) | 6.28 | 6.55 | 6.20 | 6.39 | 1,796,931 |
| 2nd Sep 2026 (Wed) | 6.37 | 6.635 | 5.955 | 6.28 | 2,592,097 |
| 1st Sep 2026 (Tue) | 6.72 | 6.77 | 6.495 | 6.50 | 2,361,643 |
| 31st Aug 2026 (Mon) | 6.80 | 6.95 | 6.525 | 6.64 | 1,680,252 |
| 28th Aug 2026 (Fri) | 6.145 | 6.64 | 6.12 | 6.61 | 2,538,077 |
| 27th Aug 2026 (Thu) | 6.04 | 6.13 | 5.89 | 5.98 | 2,678,946 |
| 26th Aug 2026 (Wed) | 6.03 | 6.17 | 5.91 | 5.96 | 1,866,280 |
| 25th Aug 2026 (Tue) | 6.25 | 6.25 | 5.81 | 5.90 | 2,897,174 |
| 24th Aug 2026 (Mon) | 6.36 | 6.77 | 6.34 | 6.48 | 2,361,426 |
| 21st Aug 2026 (Fri) | 6.395 | 6.53 | 6.03 | 6.29 | 2,187,671 |
| 20th Aug 2026 (Thu) | 6.23 | 6.65 | 6.16 | 6.56 | 1,595,853 |
| 19th Aug 2026 (Wed) | 6.465 | 6.585 | 5.91 | 5.93 | 2,483,523 |
| 18th Aug 2026 (Tue) | 7.43 | 7.49 | 7.14 | 7.20 | 1,635,865 |
| 17th Aug 2026 (Mon) | 7.71 | 7.79 | 7.225 | 7.28 | 1,599,591 |
| 14th Aug 2026 (Fri) | 7.775 | 8.031 | 7.52 | 7.57 | 1,434,346 |
| 13th Aug 2026 (Thu) | 7.19 | 7.68 | 7.15 | 7.62 | 1,299,098 |
| 12th Aug 2026 (Wed) | 7.45 | 7.605 | 7.205 | 7.28 | 1,275,132 |
| 11th Aug 2026 (Tue) | 7.37 | 7.65 | 7.335 | 7.48 | 1,268,138 |
| 10th Aug 2026 (Mon) | 7.80 | 7.91 | 7.41 | 7.49 | 1,038,203 |
| 7th Aug 2026 (Fri) | 7.71 | 7.94 | 7.51 | 7.57 | 1,151,153 |
| 6th Aug 2026 (Thu) | 8.14 | 8.23 | 7.64 | 8.03 | 1,585,198 |
| 5th Aug 2026 (Wed) | 8.22 | 8.49 | 7.91 | 8.25 | 1,730,435 |
| 4th Aug 2026 (Tue) | 9.00 | 9.18 | 8.37 | 8.43 | 1,102,311 |
| 3rd Aug 2026 (Mon) | 9.40 | 9.95 | 9.15 | 9.29 | 971,055 |
| 31st Jul 2026 (Fri) | 8.63 | 9.505 | 8.62 | 9.34 | 1,077,446 |
| 30th Jul 2026 (Thu) | 9.25 | 9.46 | 8.51 | 8.61 | 1,281,621 |
| 29th Jul 2026 (Wed) | 8.91 | 9.46 | 8.685 | 9.24 | 1,181,052 |
| 28th Jul 2026 (Tue) | 8.74 | 9.36 | 8.71 | 8.91 | 1,342,104 |