| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.745 | 15.745 | 14.16 | 14.31 | 995,571 |
| 19th May 2026 (Tue) | 16.045 | 16.765 | 15.67 | 16.16 | 821,848 |
| 18th May 2026 (Mon) | 14.685 | 16.13 | 14.51 | 15.78 | 977,190 |
| 15th May 2026 (Fri) | 13.95 | 14.89 | 13.90 | 14.80 | 423,122 |
| 14th May 2026 (Thu) | 13.01 | 13.88 | 12.945 | 13.49 | 476,238 |
| 13th May 2026 (Wed) | 13.615 | 13.855 | 13.085 | 13.23 | 330,184 |
| 12th May 2026 (Tue) | 13.61 | 13.98 | 13.34 | 13.47 | 387,746 |
| 11th May 2026 (Mon) | 13.38 | 13.72 | 12.54 | 13.53 | 889,788 |
| 8th May 2026 (Fri) | 13.77 | 13.94 | 13.19 | 13.54 | 432,764 |
| 7th May 2026 (Thu) | 12.99 | 14.32 | 12.91 | 13.84 | 583,520 |
| 6th May 2026 (Wed) | 13.65 | 13.74 | 12.675 | 12.72 | 402,172 |
| 5th May 2026 (Tue) | 13.47 | 14.51 | 13.135 | 13.94 | 366,178 |
| 4th May 2026 (Mon) | 15.29 | 15.29 | 13.96 | 14.05 | 424,024 |
| 1st May 2026 (Fri) | 15.01 | 15.57 | 14.75 | 15.10 | 306,039 |
| 30th Apr 2026 (Thu) | 15.39 | 15.50 | 14.60 | 14.83 | 365,703 |
| 29th Apr 2026 (Wed) | 15.21 | 16.02 | 15.09 | 15.63 | 378,645 |
| 28th Apr 2026 (Tue) | 14.34 | 14.90 | 13.83 | 14.89 | 510,975 |
| 27th Apr 2026 (Mon) | 14.05 | 14.38 | 13.37 | 14.25 | 305,593 |
| 24th Apr 2026 (Fri) | 13.755 | 14.56 | 13.73 | 14.18 | 234,153 |
| 23rd Apr 2026 (Thu) | 13.06 | 14.04 | 12.79 | 13.79 | 640,507 |
| 22nd Apr 2026 (Wed) | 12.85 | 13.23 | 12.635 | 12.98 | 309,140 |
| 21st Apr 2026 (Tue) | 12.76 | 13.40 | 12.75 | 13.24 | 579,767 |
| 20th Apr 2026 (Mon) | 12.78 | 13.07 | 12.64 | 12.86 | 728,753 |
| 17th Apr 2026 (Fri) | 12.93 | 13.04 | 12.47 | 12.63 | 799,207 |
| 16th Apr 2026 (Thu) | 13.355 | 13.77 | 13.22 | 13.57 | 315,963 |
| 15th Apr 2026 (Wed) | 13.29 | 13.84 | 12.97 | 13.29 | 648,477 |
| 14th Apr 2026 (Tue) | 14.36 | 14.36 | 13.26 | 13.46 | 1,339,913 |
| 13th Apr 2026 (Mon) | 15.36 | 15.36 | 14.16 | 14.71 | 740,022 |
| 10th Apr 2026 (Fri) | 14.735 | 15.86 | 14.735 | 15.60 | 256,325 |
| 9th Apr 2026 (Thu) | 15.55 | 15.615 | 14.72 | 14.81 | 1,019,407 |
| 8th Apr 2026 (Wed) | 14.62 | 15.53 | 14.26 | 15.27 | 743,063 |
| 7th Apr 2026 (Tue) | 16.21 | 16.80 | 15.76 | 15.87 | 743,475 |
| 6th Apr 2026 (Mon) | 15.80 | 15.95 | 15.285 | 15.88 | 542,018 |
| 3rd Apr 2026 (Fri) | 17.04 | 17.08 | 15.48 | 15.80 | 1,211,400 |
| 2nd Apr 2026 (Thu) | 17.04 | 17.08 | 15.48 | 15.80 | 1,211,400 |
| 1st Apr 2026 (Wed) | 15.90 | 16.16 | 14.84 | 15.96 | 1,219,584 |
| 31st Mar 2026 (Tue) | 18.86 | 18.86 | 16.195 | 16.30 | 1,279,129 |
| 30th Mar 2026 (Mon) | 20.54 | 21.25 | 20.06 | 21.01 | 796,940 |
| 27th Mar 2026 (Fri) | 18.92 | 20.60 | 18.73 | 20.58 | 689,136 |
| 26th Mar 2026 (Thu) | 19.14 | 19.25 | 17.84 | 18.60 | 643,373 |
| 25th Mar 2026 (Wed) | 20.175 | 20.20 | 18.08 | 18.61 | 889,367 |
| 24th Mar 2026 (Tue) | 20.395 | 21.53 | 20.37 | 20.87 | 558,234 |
| 23rd Mar 2026 (Mon) | 19.85 | 20.29 | 19.09 | 19.89 | 600,652 |