Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (LABD.US) Share Price

Price $6.50 on 18-07-2025 at 21:39:10
Change $0.36 5.86%
Buy $6.52
Sell $6.31
Buy / Sell LABD Shares
Last Trade: Unknown 1.00 at $6.50
Day's Volume: 2,405,916
Last Close: $6.52
Open: $6.04
ISIN: US25460G7161
Day's Range $5.95 - $6.55
52wk Range: $5.94 - $9.18
Market Capitalisation: $N/A
VWAP: $6.25451
Shares in Issue: N/A

Direxion Daily (LABD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $6.50 Ordinary
17:27:48 - 18-Jul-25
Unknown* 1 $6.50 Ordinary
17:27:48 - 18-Jul-25
Unknown* 6 $6.50 Ordinary
17:27:48 - 18-Jul-25
Unknown* 1 $6.50 Ordinary
17:27:48 - 18-Jul-25
Sell* 6 $6.50 Ordinary
17:27:48 - 18-Jul-25
Sell* 12 $6.50 Ordinary
17:15:14 - 18-Jul-25
Buy* 24 $6.50 Ordinary
16:57:00 - 18-Jul-25
Sell* 1 $6.50 Ordinary
16:44:05 - 18-Jul-25
Buy* 500 $6.51 Ordinary
16:32:29 - 18-Jul-25
Sell* 700 $6.51 Ordinary
16:23:53 - 18-Jul-25
See more Direxion Daily trades

Direxion Daily (LABD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 6.04 6.55 5.95 6.52 2,405,916
17th Jul 2025 (Thu) 6.19 6.21 5.995 6.14 1,896,588
16th Jul 2025 (Wed) 6.49 6.51 6.18 6.19 2,390,239
15th Jul 2025 (Tue) 6.06 6.66 6.05 6.61 2,696,087
14th Jul 2025 (Mon) 6.45 6.47 6.075 6.13 1,481,900
11th Jul 2025 (Fri) 6.27 6.46 6.23 6.39 1,449,821
10th Jul 2025 (Thu) 6.195 6.39 6.07 6.10 1,990,159
9th Jul 2025 (Wed) 6.775 6.80 6.22 6.23 3,276,094
8th Jul 2025 (Tue) 7.24 7.30 6.83 7.00 2,142,739
7th Jul 2025 (Mon) 6.96 7.41 6.91 7.29 1,296,885
4th Jul 2025 (Fri) 6.96 7.07 6.83 6.88 1,655,261
3rd Jul 2025 (Thu) 6.96 7.07 6.83 6.88 1,655,261
2nd Jul 2025 (Wed) 7.49 7.50 6.86 6.98 2,606,201
1st Jul 2025 (Tue) 7.56 7.69 6.96 7.43 2,073,137
30th Jun 2025 (Mon) 7.39 7.52 7.25 7.48 1,119,718
27th Jun 2025 (Fri) 7.29 7.56 7.155 7.44 1,314,420
26th Jun 2025 (Thu) 7.28 7.48 7.20 7.26 1,066,766
25th Jun 2025 (Wed) 7.22 7.56 7.22 7.38 1,402,294
24th Jun 2025 (Tue) 7.45 7.62 7.13 7.22 1,676,593
23rd Jun 2025 (Mon) 7.65 8.06 7.54 7.68 1,311,739
20th Jun 2025 (Fri) 7.445 7.84 7.42 7.67 1,608,817
19th Jun 2025 (Thu) 7.685 7.89 7.37 7.57 1,679,326
See more Direxion Daily price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered