Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (LABD.US) Share Price

Price $15.90 on 03-04-2026 at 22:47:28
Change $-0.06 -0.38%
Buy $15.95
Sell $15.83
Last Trade: -
Day's Volume: 1,211,400
Last Close: $15.80
Open: $17.04
ISIN: US25461H8530
Day's Range $15.48 - $17.08
52wk Range: $4.33 - $43.22
Market Capitalisation: $N/A
VWAP: $16.14347
Shares in Issue: N/A

Direxion Daily (LABD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (LABD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.04 17.08 15.48 15.80 1,211,400
2nd Apr 2026 (Thu) 17.04 17.08 15.48 15.80 1,211,400
1st Apr 2026 (Wed) 15.90 16.16 14.84 15.96 1,219,584
31st Mar 2026 (Tue) 18.86 18.86 16.195 16.30 1,279,129
30th Mar 2026 (Mon) 20.54 21.25 20.06 21.01 796,940
27th Mar 2026 (Fri) 18.92 20.60 18.73 20.58 689,136
26th Mar 2026 (Thu) 19.14 19.25 17.84 18.60 643,373
25th Mar 2026 (Wed) 20.175 20.20 18.08 18.61 889,367
24th Mar 2026 (Tue) 20.395 21.53 20.37 20.87 558,234
23rd Mar 2026 (Mon) 19.85 20.29 19.09 19.89 600,652
20th Mar 2026 (Fri) 19.86 20.99 19.07 20.63 408,252
19th Mar 2026 (Thu) 20.61 20.90 19.13 19.65 271,211
18th Mar 2026 (Wed) 19.24 20.23 19.22 20.21 488,995
17th Mar 2026 (Tue) 18.895 19.08 18.37 18.83 151,541
16th Mar 2026 (Mon) 19.18 19.30 18.67 18.98 211,672
13th Mar 2026 (Fri) 19.04 20.34 18.50 19.98 421,828
12th Mar 2026 (Thu) 18.575 19.88 18.44 19.52 388,129
11th Mar 2026 (Wed) 17.82 18.33 17.42 17.95 114,289
10th Mar 2026 (Tue) 17.73 17.77 16.82 17.50 265,450
9th Mar 2026 (Mon) 19.21 19.21 17.485 17.67 154,684
6th Mar 2026 (Fri) 20.03 20.47 19.04 19.04 471,745
5th Mar 2026 (Thu) 18.65 19.56 18.42 19.05 270,637
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered