| Price | $108.79 on 21-05-2026 at 16:22:27 |
|---|---|
| Change | $0.01 0.01% |
| Buy | $108.85 |
| Sell | $108.80 |
| Last Trade: | Buy 25.00 at $108.79 |
| Day's Volume: | 9,998 |
| Last Close: | $108.78 |
| Open: | $108.02 |
| ISIN: | US5404241086 |
| Day's Range | $107.65 - $109.05 |
| 52wk Range: | $86.80 - $114.94 |
| Market Capitalisation: | $22.23b |
| VWAP: | $108.65065 |
| Shares in Issue: | 205.77m |
Loews Corp. (L.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $108.79 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 100 | $108.80 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 26 | $108.77 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 1 | $108.79 | Automatic Execution |
11:57:11 - 21-May-26 |
| Buy* | 20 | $108.84 | Automatic Execution |
11:55:54 - 21-May-26 |
| Buy* | 100 | $108.83 | Automatic Execution |
11:55:54 - 21-May-26 |
| Buy* | 20 | $108.83 | Automatic Execution |
11:55:54 - 21-May-26 |
| Buy* | 4 | $108.81 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 100 | $108.81 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 1 | $108.81 | Automatic Execution |
11:55:44 - 21-May-26 |
