| Price | $104.97 on 28-09-2026 at 21:02:02 |
|---|---|
| Change | $0.12 0.11% |
| Buy | $110.28 |
| Sell | $105.00 |
| Last Trade: | Buy 9.00 at $104.90 |
| Day's Volume: | 47,223 |
| Last Close: | $104.95 |
| Open: | $104.69 |
| ISIN: | US5404241086 |
| Day's Range | $104.67 - $105.40 |
| 52wk Range: | $97.38 - $121.01 |
| Market Capitalisation: | $21.43b |
| VWAP: | $104.94515 |
| Shares in Issue: | 204.43m |
Loews Corp (L.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $104.90 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 16 | $104.90 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 154 | $104.88 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 17 | $104.89 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 83 | $104.89 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 107 | $104.88 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 9 | $104.88 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 149 | $104.87 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 5 | $104.87 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 25 | $104.84 | Automatic Execution |
15:52:09 - 28-Sep-26 |
