| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $104.90 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 16 | $104.90 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 154 | $104.88 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 17 | $104.89 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 83 | $104.89 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 107 | $104.88 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 9 | $104.88 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 149 | $104.87 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 5 | $104.87 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 25 | $104.84 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 30 | $104.85 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 50 | $104.87 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 29 | $104.87 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 387 | $104.87 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 119 | $104.87 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 5 | $104.87 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 25 | $104.86 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 10 | $104.85 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $104.87 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $104.89 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 100 | $104.89 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 5 | $104.89 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 100 | $104.90 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 50 | $104.91 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 50 | $104.91 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 10 | $104.92 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 62 | $104.92 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 1 | $104.90 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 17 | $104.90 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 25 | $104.90 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 15 | $104.90 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 34 | $104.90 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 1 | $104.90 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $104.88 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 54 | $104.88 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 5 | $104.89 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 100 | $104.91 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 98 | $104.91 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 1 | $104.91 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 1 | $104.91 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 14 | $104.89 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 71 | $104.875 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 26 | $104.88 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 6 | $104.89 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 20 | $104.87 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 149 | $104.87 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 120 | $104.88 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 100 | $104.87 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Unknown* | 3 | $104.84 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Unknown* | 5 | $104.84 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 49 | $104.86 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 100 | $104.86 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 1 | $104.83 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $104.83 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 1 | $104.83 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 11 | $104.84 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Buy* | 1 | $104.85 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Unknown* | 11 | $104.84 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 11 | $104.83 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 10 | $104.82 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 10 | $104.81 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 5 | $104.81 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 2 | $104.81 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 6 | $104.80 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 3 | $104.78 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 5 | $104.76 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 10 | $104.76 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 9 | $104.75 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 5 | $104.75 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 10 | $104.74 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Buy* | 70 | $104.73 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Buy* | 2 | $104.73 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Buy* | 10 | $104.73 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Buy* | 28 | $104.73 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 5 | $104.73 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Unknown* | 2 | $104.69 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Buy* | 10 | $104.69 | Automatic Execution |
15:21:34 - 28-Sep-26 |
| Sell* | 100 | $104.67 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 100 | $104.67 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 100 | $104.67 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 100 | $104.67 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 3 | $104.67 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 100 | $104.67 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 77 | $104.67 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 100 | $104.67 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 3 | $104.72 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 68 | $104.72 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 17 | $104.72 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 1 | $104.70 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 25 | $104.71 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 29 | $104.71 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 75 | $104.70 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $104.69 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 1 | $104.69 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 25 | $104.69 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 25 | $104.69 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 25 | $104.69 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 100 | $104.73 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 100 | $104.73 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 100 | $104.73 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 100 | $104.73 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 20 | $105.08 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Buy* | 1 | $105.08 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Buy* | 2 | $105.07 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 2 | $105.06 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Sell* | 17 | $105.04 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 154 | $105.04 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Buy* | 1 | $105.04 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Buy* | 30 | $105.04 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Buy* | 100 | $105.04 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Buy* | 10 | $105.03 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Buy* | 10 | $105.03 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Buy* | 5 | $105.03 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Buy* | 1 | $105.02 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Buy* | 1 | $105.02 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 50 | $105.01 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 50 | $105.01 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 6 | $105.02 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 2 | $105.01 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 3 | $105.00 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 12 | $105.02 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 50 | $105.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $105.04 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 71 | $105.03 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 5 | $105.03 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 100 | $105.03 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 100 | $105.03 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 29 | $105.03 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 100 | $105.03 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 100 | $105.03 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 98 | $105.03 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 99 | $105.03 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 100 | $105.03 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 1 | $105.03 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 100 | $105.03 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 100 | $105.03 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 34 | $105.04 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Sell* | 100 | $105.04 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Sell* | 5 | $105.04 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Sell* | 66 | $105.04 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Sell* | 1 | $105.04 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Sell* | 10 | $105.04 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 1 | $105.08 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Buy* | 1 | $105.08 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 88 | $105.09 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Sell* | 22 | $105.09 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 100 | $105.09 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 94 | $105.10 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 106 | $105.10 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 5 | $105.10 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Unknown* | 25 | $105.12 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Buy* | 1 | $105.14 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 1 | $105.13 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Sell* | 5 | $105.04 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 1 | $105.07 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 1 | $105.05 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Sell* | 100 | $105.05 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Sell* | 100 | $105.05 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Sell* | 1 | $105.05 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Sell* | 20 | $105.05 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Sell* | 1 | $105.06 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 24 | $105.085 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 30 | $105.08 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 99 | $105.08 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 100 | $105.08 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 1 | $105.08 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 1 | $105.08 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 100 | $105.08 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 1 | $105.08 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 100 | $105.08 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Unknown* | 25 | $105.10 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 100 | $105.10 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Sell* | 8 | $105.10 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Buy* | 7 | $105.13 | Automatic Execution |
14:23:05 - 28-Sep-26 |
| Buy* | 20 | $105.12 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 1 | $105.12 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 20 | $105.12 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 55 | $105.12 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 99 | $105.12 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 100 | $105.12 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 1 | $105.11 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 10 | $105.11 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 1 | $105.10 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 2 | $105.10 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Buy* | 1 | $105.08 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Sell* | 70 | $105.04 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 100 | $105.04 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 10 | $105.05 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 17 | $105.06 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Unknown* | 1 | $105.065 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 17 | $105.02 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Sell* | 100 | $104.98 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $104.99 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $104.99 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 8 | $105.01 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 4 | $105.01 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 100 | $104.95 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Buy* | 5 | $104.95 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Buy* | 100 | $104.93 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Unknown* | 70 | $104.91 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Sell* | 25 | $104.865 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Buy* | 8 | $104.89 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Buy* | 1 | $104.90 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Buy* | 1 | $104.89 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Sell* | 99 | $105.00 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 1 | $105.00 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 1 | $105.05 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Buy* | 68 | $105.06 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Buy* | 69 | $105.06 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Buy* | 86 | $105.06 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Buy* | 1 | $105.06 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 2 | $105.06 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 1 | $105.06 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 1 | $105.01 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 9 | $105.01 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 1 | $105.00 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 100 | $104.95 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 100 | $104.95 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 1 | $105.04 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 70 | $105.04 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 10 | $105.04 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Buy* | 1 | $105.03 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 5 | $105.03 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 1 | $105.03 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 1 | $105.03 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 4 | $105.03 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 5 | $105.03 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 6 | $105.03 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 8 | $105.01 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Buy* | 1 | $105.01 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Buy* | 1 | $105.01 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Buy* | 5 | $105.01 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Sell* | 1 | $104.955 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 1 | $104.96 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 28 | $104.97 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 28 | $104.97 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 30 | $104.97 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 14 | $104.97 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $104.97 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $104.97 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 100 | $104.98 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 87 | $104.98 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $104.98 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 163 | $104.98 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $104.98 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 50 | $104.98 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $104.98 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 11 | $104.98 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 2 | $104.98 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $104.98 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 35 | $104.98 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $104.98 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 63 | $104.98 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $104.98 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $104.98 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $104.98 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 45 | $104.98 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $104.98 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 18 | $104.98 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 18 | $104.98 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 10 | $104.98 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Unknown* | 1 | $105.01 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 25 | $105.02 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 1 | $105.01 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 10 | $105.00 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Buy* | 116 | $104.82 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 84 | $104.82 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $104.80 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 6 | $104.80 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 100 | $104.80 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 1 | $104.83 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 1 | $104.80 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 25 | $104.82 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 2 | $104.83 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $104.83 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 17 | $104.82 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 1 | $104.81 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 1 | $104.86 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 1 | $104.86 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 1 | $104.86 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 1 | $104.86 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 100 | $104.86 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 1 | $104.86 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 1 | $104.86 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 1 | $104.905 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Buy* | 3 | $104.905 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Buy* | 1 | $104.905 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 1 | $104.905 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 1 | $104.905 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 1 | $104.905 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Buy* | 1 | $104.93 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 3 | $104.89 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 1 | $104.89 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 88 | $104.91 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 12 | $104.91 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Unknown* | 66 | $104.92 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 34 | $104.92 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 66 | $104.92 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 5 | $104.92 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 5 | $104.92 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 5 | $104.92 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 100 | $104.92 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 20 | $104.92 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 100 | $104.92 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 1 | $104.92 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 19 | $104.92 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 100 | $104.92 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 5 | $104.92 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 100 | $104.92 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 10 | $104.95 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Buy* | 100 | $104.95 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Sell* | 100 | $104.92 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 17 | $104.92 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 1 | $104.92 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 11 | $104.90 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 1 | $104.90 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 100 | $104.90 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 24 | $104.91 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 4 | $104.92 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 100 | $104.94 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 5 | $104.94 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 2 | $104.94 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 10 | $104.94 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 1 | $104.94 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 17 | $104.98 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 17 | $104.98 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 30 | $104.98 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 1 | $104.97 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 1 | $104.96 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 30 | $104.96 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 1 | $104.96 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 20 | $104.95 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 5 | $104.90 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 100 | $104.86 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 25 | $104.86 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 1 | $104.86 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Sell* | 1 | $105.12 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 100 | $105.12 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 54 | $105.14 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 37 | $105.15 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 7 | $105.16 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 6 | $105.16 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 1 | $105.16 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 3 | $105.15 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 7 | $105.21 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 10 | $105.15 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 10 | $105.15 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 50 | $105.16 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 10 | $105.16 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 10 | $105.16 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 5 | $105.16 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 37 | $105.16 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 20 | $105.16 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 18 | $105.25 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 10 | $105.23 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 1 | $105.21 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 100 | $105.21 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 10 | $105.21 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 20 | $105.21 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 100 | $105.21 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 25 | $105.19 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 25 | $105.19 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 1 | $105.10 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 17 | $105.13 | Automatic Execution |
10:16:57 - 28-Sep-26 |
| Sell* | 81 | $105.21 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 19 | $105.21 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 100 | $105.21 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 30 | $105.22 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 25 | $105.05 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 1 | $105.05 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 18 | $105.00 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 10 | $104.99 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 99 | $104.95 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 1 | $104.97 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 1 | $104.94 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 1 | $104.93 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 1 | $104.78 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 40 | $104.69 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $104.79 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 6 | $106.20 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 7 | $105.20 | Ordinary |
04:48:52 - 28-Sep-26 |
| Buy* | 1 | $105.01 | Ordinary |
04:48:42 - 28-Sep-26 |
| Sell* | 45 | $105.00 | Ordinary |
04:48:31 - 28-Sep-26 |
| Buy* | 1 | $104.71 | Ordinary |
04:47:02 - 28-Sep-26 |
| Buy* | 1 | $104.51 | Ordinary |
04:46:54 - 28-Sep-26 |