| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $115.15 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 3 | $115.15 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 90 | $115.16 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 7 | $115.16 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 2 | $115.16 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 3 | $115.16 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 3 | $115.19 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 10 | $115.19 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 10 | $115.19 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 10 | $115.19 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 22 | $115.19 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 100 | $115.21 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 7 | $115.23 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 100 | $115.21 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $115.17 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 14 | $115.17 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $115.17 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $115.17 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $115.17 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $115.17 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 39 | $115.17 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 98 | $115.17 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 2 | $115.18 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 3 | $115.19 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 70 | $115.20 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 1 | $115.20 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 1 | $115.20 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 11 | $115.22 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 50 | $115.23 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 10 | $115.23 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 10 | $115.23 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 1 | $115.23 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 100 | $115.23 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 30 | $115.25 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 38 | $115.25 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 17 | $115.25 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 23 | $115.25 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 60 | $115.25 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 6 | $115.25 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 100 | $115.23 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 60 | $115.23 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 49 | $115.22 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 1 | $115.22 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 25 | $115.22 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Buy* | 25 | $115.22 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Sell* | 1 | $115.22 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Sell* | 100 | $115.25 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 96 | $115.25 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 1 | $115.25 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 1 | $115.25 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 25 | $115.25 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Unknown* | 11 | $115.25 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Buy* | 37 | $115.25 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Buy* | 100 | $115.25 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 6 | $115.24 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 34 | $115.24 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 6 | $115.23 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 32 | $115.24 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 10 | $115.24 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 94 | $115.23 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Buy* | 100 | $115.23 | Automatic Execution |
15:51:23 - 10-Jul-26 |
| Sell* | 50 | $115.21 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Sell* | 21 | $115.19 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 46 | $115.22 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Sell* | 10 | $115.22 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Sell* | 10 | $115.22 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Sell* | 10 | $115.22 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Sell* | 10 | $115.22 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Sell* | 100 | $115.27 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 104 | $115.25 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 21 | $115.25 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 10 | $115.25 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 10 | $115.25 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 15 | $115.25 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 12 | $115.25 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Sell* | 10 | $115.26 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Sell* | 10 | $115.26 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Sell* | 12 | $115.26 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Sell* | 44 | $115.28 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Sell* | 29 | $115.30 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Sell* | 125 | $115.31 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Sell* | 117 | $115.31 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Sell* | 1 | $115.32 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Sell* | 90 | $115.33 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Sell* | 1 | $115.33 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Sell* | 51 | $115.33 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Sell* | 2 | $115.33 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Sell* | 10 | $115.33 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Sell* | 10 | $115.33 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Sell* | 14 | $115.33 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Sell* | 1 | $115.34 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Sell* | 100 | $115.33 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Sell* | 7 | $115.34 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 44 | $115.34 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 1 | $115.365 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Sell* | 10 | $115.36 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 11 | $115.36 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 89 | $115.36 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 1 | $115.36 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 92 | $115.36 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 8 | $115.36 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 54 | $115.36 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Buy* | 27 | $115.37 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 1 | $115.35 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Buy* | 32 | $115.35 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Buy* | 50 | $115.35 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Unknown* | 2 | $115.33 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Sell* | 50 | $115.32 | Automatic Execution |
15:46:05 - 10-Jul-26 |
| Buy* | 62 | $115.31 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Buy* | 38 | $115.31 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Sell* | 30 | $115.27 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Sell* | 10 | $115.05 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Unknown* | 100 | $115.07 | Automatic Execution |
15:32:34 - 10-Jul-26 |
| Unknown* | 30 | $115.07 | Automatic Execution |
15:32:34 - 10-Jul-26 |
| Unknown* | 100 | $115.07 | Automatic Execution |
15:32:34 - 10-Jul-26 |
| Unknown* | 30 | $115.07 | Automatic Execution |
15:32:34 - 10-Jul-26 |
| Unknown* | 100 | $115.07 | Automatic Execution |
15:32:34 - 10-Jul-26 |
| Unknown* | 100 | $115.07 | Automatic Execution |
15:32:34 - 10-Jul-26 |
| Sell* | 50 | $115.05 | Automatic Execution |
15:31:56 - 10-Jul-26 |
| Sell* | 5 | $115.06 | Automatic Execution |
15:31:03 - 10-Jul-26 |
| Buy* | 4 | $115.04 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 10 | $115.01 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 10 | $115.01 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 10 | $115.01 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 10 | $115.01 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 15 | $115.01 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 44 | $115.01 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 4 | $115.01 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 1 | $115.01 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 1 | $115.02 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 47 | $115.03 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 136 | $115.04 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 161 | $115.04 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Buy* | 3 | $115.07 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Buy* | 7 | $115.06 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Buy* | 8 | $115.02 | Automatic Execution |
15:28:24 - 10-Jul-26 |
| Buy* | 92 | $115.02 | Automatic Execution |
15:28:24 - 10-Jul-26 |
| Buy* | 100 | $115.02 | Automatic Execution |
15:28:24 - 10-Jul-26 |
| Buy* | 15 | $115.01 | Automatic Execution |
15:28:24 - 10-Jul-26 |
| Buy* | 100 | $115.01 | Automatic Execution |
15:28:24 - 10-Jul-26 |
| Buy* | 25 | $115.01 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Buy* | 70 | $115.01 | Automatic Execution |
15:27:48 - 10-Jul-26 |
| Buy* | 16 | $115.01 | Automatic Execution |
15:27:48 - 10-Jul-26 |
| Sell* | 19 | $114.99 | Automatic Execution |
15:27:13 - 10-Jul-26 |
| Sell* | 5 | $114.99 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Sell* | 13 | $114.99 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Sell* | 7 | $114.99 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Sell* | 1 | $114.99 | Automatic Execution |
15:26:58 - 10-Jul-26 |
| Sell* | 1 | $115.01 | Automatic Execution |
15:26:47 - 10-Jul-26 |
| Buy* | 2 | $115.03 | Automatic Execution |
15:26:47 - 10-Jul-26 |
| Sell* | 40 | $115.035 | Automatic Execution |
15:26:44 - 10-Jul-26 |
| Sell* | 127 | $115.04 | Automatic Execution |
15:26:09 - 10-Jul-26 |
| Sell* | 1 | $115.03 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Sell* | 1 | $115.03 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 5 | $115.04 | Automatic Execution |
15:25:34 - 10-Jul-26 |
| Buy* | 3 | $115.04 | Automatic Execution |
15:25:34 - 10-Jul-26 |
| Buy* | 2 | $115.04 | Automatic Execution |
15:25:34 - 10-Jul-26 |
| Unknown* | 5 | $115.01 | Automatic Execution |
15:25:07 - 10-Jul-26 |
| Buy* | 1 | $115.03 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Buy* | 90 | $115.00 | Automatic Execution |
15:22:20 - 10-Jul-26 |
| Sell* | 32 | $115.01 | Automatic Execution |
15:22:17 - 10-Jul-26 |
| Sell* | 42 | $115.01 | Automatic Execution |
15:22:17 - 10-Jul-26 |
| Sell* | 10 | $115.00 | Automatic Execution |
15:22:17 - 10-Jul-26 |
| Sell* | 10 | $115.03 | Automatic Execution |
15:22:17 - 10-Jul-26 |
| Sell* | 10 | $115.02 | Automatic Execution |
15:22:17 - 10-Jul-26 |
| Sell* | 4 | $115.03 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Sell* | 1 | $115.03 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Sell* | 100 | $115.04 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Sell* | 23 | $115.04 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Sell* | 6 | $115.04 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Sell* | 44 | $115.04 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Sell* | 3 | $115.04 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Sell* | 1 | $115.04 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Sell* | 4 | $115.04 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Sell* | 100 | $115.04 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Sell* | 10 | $115.04 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Sell* | 29 | $115.04 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Sell* | 9 | $115.05 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Sell* | 10 | $115.06 | Automatic Execution |
15:21:51 - 10-Jul-26 |
| Sell* | 3 | $115.06 | Automatic Execution |
15:21:51 - 10-Jul-26 |
| Sell* | 10 | $115.06 | Automatic Execution |
15:21:51 - 10-Jul-26 |
| Sell* | 80 | $115.09 | Automatic Execution |
15:18:59 - 10-Jul-26 |
| Sell* | 90 | $115.13 | Automatic Execution |
15:18:39 - 10-Jul-26 |
| Sell* | 5 | $115.13 | Automatic Execution |
15:18:39 - 10-Jul-26 |
| Sell* | 2 | $115.13 | Automatic Execution |
15:18:39 - 10-Jul-26 |
| Sell* | 47 | $115.14 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Sell* | 3 | $115.14 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Sell* | 72 | $115.15 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Sell* | 6 | $115.15 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Sell* | 72 | $115.15 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Sell* | 1 | $115.15 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Sell* | 20 | $115.16 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Sell* | 1 | $115.16 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Sell* | 1 | $115.16 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Sell* | 60 | $115.16 | Automatic Execution |
15:17:39 - 10-Jul-26 |
| Sell* | 1 | $115.17 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 10 | $115.17 | Automatic Execution |
15:17:35 - 10-Jul-26 |
| Buy* | 6 | $115.10 | Automatic Execution |
15:06:25 - 10-Jul-26 |
| Buy* | 88 | $115.09 | Automatic Execution |
15:06:14 - 10-Jul-26 |
| Buy* | 74 | $115.08 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Buy* | 26 | $115.08 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Buy* | 2 | $115.08 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Buy* | 100 | $115.08 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Buy* | 38 | $115.08 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Buy* | 19 | $115.08 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Buy* | 100 | $115.08 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Buy* | 1 | $115.08 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Buy* | 1 | $115.08 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Buy* | 6 | $115.07 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Buy* | 1 | $115.07 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Buy* | 1 | $115.07 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Sell* | 1 | $115.01 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Sell* | 1 | $115.01 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Sell* | 10 | $115.02 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Sell* | 10 | $115.02 | Automatic Execution |
15:02:42 - 10-Jul-26 |
| Sell* | 16 | $115.02 | Automatic Execution |
15:02:42 - 10-Jul-26 |
| Unknown* | 14 | $115.03 | Automatic Execution |
15:02:42 - 10-Jul-26 |
| Sell* | 51 | $115.03 | Automatic Execution |
15:02:42 - 10-Jul-26 |
| Sell* | 5 | $115.04 | Automatic Execution |
15:02:42 - 10-Jul-26 |
| Sell* | 10 | $115.04 | Automatic Execution |
15:02:42 - 10-Jul-26 |
| Sell* | 10 | $115.04 | Automatic Execution |
15:02:42 - 10-Jul-26 |
| Sell* | 10 | $115.04 | Automatic Execution |
15:02:42 - 10-Jul-26 |
| Sell* | 103 | $115.04 | Automatic Execution |
15:02:42 - 10-Jul-26 |
| Buy* | 3 | $115.09 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Buy* | 98 | $115.08 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 2 | $115.08 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 3 | $115.08 | Automatic Execution |
15:00:51 - 10-Jul-26 |
| Buy* | 1 | $115.07 | Automatic Execution |
15:00:30 - 10-Jul-26 |
| Buy* | 100 | $115.04 | Automatic Execution |
14:59:19 - 10-Jul-26 |
| Sell* | 8 | $115.04 | Automatic Execution |
14:58:30 - 10-Jul-26 |
| Sell* | 6 | $115.05 | Automatic Execution |
14:57:22 - 10-Jul-26 |
| Sell* | 1 | $115.08 | Automatic Execution |
14:56:41 - 10-Jul-26 |
| Sell* | 29 | $115.08 | Automatic Execution |
14:56:41 - 10-Jul-26 |
| Sell* | 71 | $115.08 | Automatic Execution |
14:56:41 - 10-Jul-26 |
| Sell* | 1 | $115.09 | Automatic Execution |
14:54:49 - 10-Jul-26 |
| Sell* | 8 | $115.10 | Automatic Execution |
14:54:17 - 10-Jul-26 |
| Sell* | 15 | $115.10 | Automatic Execution |
14:54:17 - 10-Jul-26 |
| Sell* | 3 | $115.12 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Sell* | 1 | $115.12 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Unknown* | 70 | $115.13 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Sell* | 10 | $115.13 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Sell* | 5 | $115.13 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Sell* | 3 | $115.13 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Sell* | 7 | $115.13 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Sell* | 10 | $115.13 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Sell* | 1 | $115.13 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Sell* | 100 | $115.13 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Sell* | 15 | $115.17 | Automatic Execution |
14:49:07 - 10-Jul-26 |
| Buy* | 100 | $115.16 | Automatic Execution |
14:48:57 - 10-Jul-26 |
| Buy* | 86 | $115.15 | Automatic Execution |
14:48:57 - 10-Jul-26 |
| Buy* | 1 | $115.16 | Automatic Execution |
14:48:57 - 10-Jul-26 |
| Sell* | 57 | $115.15 | Automatic Execution |
14:48:38 - 10-Jul-26 |
| Sell* | 1 | $115.16 | Automatic Execution |
14:48:36 - 10-Jul-26 |
| Sell* | 1 | $115.16 | Automatic Execution |
14:48:36 - 10-Jul-26 |
| Sell* | 20 | $115.16 | Automatic Execution |
14:48:36 - 10-Jul-26 |
| Sell* | 1 | $115.16 | Automatic Execution |
14:48:36 - 10-Jul-26 |
| Sell* | 10 | $115.16 | Automatic Execution |
14:48:36 - 10-Jul-26 |
| Sell* | 1 | $115.16 | Automatic Execution |
14:48:36 - 10-Jul-26 |
| Sell* | 5 | $115.16 | Automatic Execution |
14:48:36 - 10-Jul-26 |
| Sell* | 10 | $115.16 | Automatic Execution |
14:48:36 - 10-Jul-26 |
| Buy* | 28 | $115.20 | Automatic Execution |
14:47:40 - 10-Jul-26 |
| Buy* | 1 | $115.20 | Automatic Execution |
14:47:40 - 10-Jul-26 |
| Buy* | 32 | $115.16 | Automatic Execution |
14:45:59 - 10-Jul-26 |
| Buy* | 1 | $115.16 | Automatic Execution |
14:45:59 - 10-Jul-26 |
| Buy* | 10 | $115.16 | Automatic Execution |
14:45:59 - 10-Jul-26 |
| Buy* | 10 | $115.16 | Automatic Execution |
14:45:59 - 10-Jul-26 |
| Buy* | 20 | $115.14 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Sell* | 10 | $115.14 | Automatic Execution |
14:33:05 - 10-Jul-26 |
| Sell* | 100 | $115.14 | Automatic Execution |
14:33:05 - 10-Jul-26 |
| Sell* | 1 | $115.14 | Automatic Execution |
14:33:05 - 10-Jul-26 |
| Sell* | 5 | $115.14 | Automatic Execution |
14:33:05 - 10-Jul-26 |
| Sell* | 5 | $115.14 | Automatic Execution |
14:33:05 - 10-Jul-26 |
| Sell* | 8 | $115.14 | Automatic Execution |
14:33:05 - 10-Jul-26 |
| Sell* | 8 | $115.14 | Automatic Execution |
14:33:05 - 10-Jul-26 |
| Sell* | 100 | $115.14 | Automatic Execution |
14:33:05 - 10-Jul-26 |
| Sell* | 1 | $115.16 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Sell* | 100 | $115.16 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Sell* | 8 | $115.16 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Sell* | 1 | $115.16 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Sell* | 10 | $115.16 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Sell* | 10 | $115.16 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Buy* | 5 | $115.19 | Automatic Execution |
14:31:45 - 10-Jul-26 |
| Buy* | 100 | $115.19 | Automatic Execution |
14:31:45 - 10-Jul-26 |
| Buy* | 10 | $115.18 | Automatic Execution |
14:31:27 - 10-Jul-26 |
| Unknown* | 43 | $115.17 | Automatic Execution |
14:31:27 - 10-Jul-26 |
| Unknown* | 2 | $115.14 | Automatic Execution |
14:30:45 - 10-Jul-26 |
| Sell* | 20 | $115.13 | Automatic Execution |
14:30:31 - 10-Jul-26 |
| Sell* | 25 | $115.13 | Automatic Execution |
14:30:31 - 10-Jul-26 |
| Sell* | 10 | $115.12 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Sell* | 10 | $115.12 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Sell* | 1 | $115.14 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Sell* | 1 | $115.14 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Sell* | 4 | $115.14 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Sell* | 8 | $115.14 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Sell* | 9 | $115.14 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Sell* | 16 | $115.14 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Sell* | 100 | $115.14 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Sell* | 10 | $115.14 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Sell* | 10 | $115.14 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Sell* | 42 | $115.14 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Sell* | 10 | $115.14 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Sell* | 10 | $115.14 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Sell* | 10 | $115.14 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Sell* | 10 | $115.14 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 100 | $115.16 | Automatic Execution |
14:29:15 - 10-Jul-26 |
| Buy* | 1 | $115.16 | Automatic Execution |
14:29:15 - 10-Jul-26 |
| Sell* | 65 | $115.16 | Automatic Execution |
14:24:47 - 10-Jul-26 |
| Sell* | 67 | $115.16 | Automatic Execution |
14:24:47 - 10-Jul-26 |
| Sell* | 10 | $115.17 | Automatic Execution |
14:24:47 - 10-Jul-26 |
| Sell* | 10 | $115.17 | Automatic Execution |
14:24:47 - 10-Jul-26 |
| Sell* | 1 | $115.17 | Automatic Execution |
14:24:47 - 10-Jul-26 |
| Sell* | 43 | $115.17 | Automatic Execution |
14:24:47 - 10-Jul-26 |
| Sell* | 57 | $115.17 | Automatic Execution |
14:24:47 - 10-Jul-26 |
| Sell* | 1 | $115.17 | Automatic Execution |
14:24:47 - 10-Jul-26 |
| Sell* | 1 | $115.17 | Automatic Execution |
14:24:47 - 10-Jul-26 |
| Sell* | 8 | $115.17 | Automatic Execution |
14:24:47 - 10-Jul-26 |
| Sell* | 100 | $115.17 | Automatic Execution |
14:24:47 - 10-Jul-26 |
| Buy* | 100 | $115.19 | Automatic Execution |
14:24:47 - 10-Jul-26 |
| Unknown* | 100 | $115.185 | Automatic Execution |
14:24:47 - 10-Jul-26 |
| Unknown* | 100 | $115.185 | Automatic Execution |
14:24:47 - 10-Jul-26 |
| Unknown* | 100 | $115.185 | Automatic Execution |
14:24:47 - 10-Jul-26 |
| Unknown* | 100 | $115.185 | Automatic Execution |
14:24:47 - 10-Jul-26 |
| Buy* | 100 | $115.19 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Sell* | 100 | $115.18 | Automatic Execution |
14:24:25 - 10-Jul-26 |
| Sell* | 19 | $115.18 | Automatic Execution |
14:24:25 - 10-Jul-26 |
| Sell* | 90 | $115.18 | Automatic Execution |
14:24:25 - 10-Jul-26 |
| Buy* | 1 | $115.21 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 1 | $115.21 | Automatic Execution |
14:21:40 - 10-Jul-26 |
| Buy* | 1 | $115.19 | Automatic Execution |
14:17:53 - 10-Jul-26 |
| Sell* | 20 | $115.11 | Automatic Execution |
14:04:44 - 10-Jul-26 |
| Sell* | 1 | $115.11 | Automatic Execution |
14:04:44 - 10-Jul-26 |
| Sell* | 1 | $115.12 | Automatic Execution |
14:04:44 - 10-Jul-26 |
| Sell* | 27 | $115.11 | Automatic Execution |
14:04:44 - 10-Jul-26 |
| Sell* | 1 | $115.12 | Automatic Execution |
14:04:44 - 10-Jul-26 |
| Sell* | 1 | $115.16 | Automatic Execution |
14:02:05 - 10-Jul-26 |
| Sell* | 1 | $115.16 | Automatic Execution |
14:02:05 - 10-Jul-26 |
| Sell* | 2 | $115.18 | Automatic Execution |
14:01:35 - 10-Jul-26 |
| Sell* | 2 | $115.19 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Sell* | 55 | $115.19 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Sell* | 59 | $115.19 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Sell* | 1 | $115.20 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Sell* | 7 | $115.20 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Sell* | 10 | $115.20 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Sell* | 10 | $115.20 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Sell* | 1 | $115.21 | Automatic Execution |
14:00:49 - 10-Jul-26 |
| Sell* | 10 | $115.23 | Automatic Execution |
14:00:43 - 10-Jul-26 |
| Buy* | 1 | $115.27 | Automatic Execution |
13:59:12 - 10-Jul-26 |
| Buy* | 1 | $115.27 | Automatic Execution |
13:58:47 - 10-Jul-26 |
| Buy* | 3 | $115.26 | Automatic Execution |
13:57:40 - 10-Jul-26 |
| Buy* | 3 | $115.26 | Automatic Execution |
13:55:32 - 10-Jul-26 |
| Unknown* | 3 | $115.245 | Automatic Execution |
13:55:11 - 10-Jul-26 |
| Buy* | 70 | $115.24 | Automatic Execution |
13:55:10 - 10-Jul-26 |
| Buy* | 1 | $115.23 | Automatic Execution |
13:55:10 - 10-Jul-26 |
| Sell* | 3 | $115.21 | Automatic Execution |
13:53:19 - 10-Jul-26 |
| Sell* | 87 | $115.22 | Automatic Execution |
13:53:02 - 10-Jul-26 |
| Sell* | 13 | $115.22 | Automatic Execution |
13:53:02 - 10-Jul-26 |
| Sell* | 10 | $115.23 | Automatic Execution |
13:53:02 - 10-Jul-26 |
| Sell* | 35 | $115.23 | Automatic Execution |
13:53:02 - 10-Jul-26 |
| Sell* | 10 | $115.23 | Automatic Execution |
13:53:02 - 10-Jul-26 |
| Sell* | 10 | $115.23 | Automatic Execution |
13:53:02 - 10-Jul-26 |
| Sell* | 6 | $115.23 | Automatic Execution |
13:53:02 - 10-Jul-26 |
| Sell* | 1 | $115.23 | Automatic Execution |
13:53:02 - 10-Jul-26 |
| Buy* | 1 | $115.255 | Automatic Execution |
13:52:40 - 10-Jul-26 |
| Buy* | 2 | $115.24 | Automatic Execution |
13:52:35 - 10-Jul-26 |
| Buy* | 1 | $115.22 | Automatic Execution |
13:52:35 - 10-Jul-26 |
| Buy* | 100 | $115.22 | Automatic Execution |
13:52:35 - 10-Jul-26 |
| Buy* | 6 | $115.22 | Automatic Execution |
13:52:35 - 10-Jul-26 |
| Buy* | 1 | $115.22 | Automatic Execution |
13:52:35 - 10-Jul-26 |
| Buy* | 39 | $115.22 | Automatic Execution |
13:52:35 - 10-Jul-26 |
| Buy* | 61 | $115.22 | Automatic Execution |
13:52:35 - 10-Jul-26 |
| Buy* | 2 | $115.20 | Automatic Execution |
13:52:35 - 10-Jul-26 |
| Buy* | 1 | $115.20 | Automatic Execution |
13:52:35 - 10-Jul-26 |
| Buy* | 32 | $115.20 | Automatic Execution |
13:52:35 - 10-Jul-26 |
| Buy* | 4 | $115.20 | Automatic Execution |
13:52:35 - 10-Jul-26 |
| Buy* | 1 | $115.17 | Automatic Execution |
13:50:03 - 10-Jul-26 |
| Buy* | 100 | $115.14 | Automatic Execution |
13:47:30 - 10-Jul-26 |
| Buy* | 2 | $115.14 | Automatic Execution |
13:47:30 - 10-Jul-26 |
| Buy* | 1 | $115.11 | Automatic Execution |
13:47:29 - 10-Jul-26 |
| Buy* | 1 | $115.11 | Automatic Execution |
13:47:29 - 10-Jul-26 |
| Buy* | 30 | $115.11 | Automatic Execution |
13:47:29 - 10-Jul-26 |
| Buy* | 70 | $115.11 | Automatic Execution |
13:47:29 - 10-Jul-26 |
| Buy* | 1 | $115.11 | Automatic Execution |
13:47:29 - 10-Jul-26 |
| Sell* | 30 | $115.07 | Automatic Execution |
13:46:42 - 10-Jul-26 |
| Sell* | 32 | $115.07 | Automatic Execution |
13:46:42 - 10-Jul-26 |
| Sell* | 1 | $115.07 | Automatic Execution |
13:46:42 - 10-Jul-26 |
| Sell* | 1 | $115.08 | Automatic Execution |
13:46:39 - 10-Jul-26 |
| Sell* | 48 | $115.08 | Automatic Execution |
13:46:39 - 10-Jul-26 |
| Buy* | 1 | $115.10 | Automatic Execution |
13:46:26 - 10-Jul-26 |
| Buy* | 22 | $115.10 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Buy* | 1 | $115.10 | Automatic Execution |
13:34:10 - 10-Jul-26 |
| Sell* | 18 | $115.05 | Automatic Execution |
13:33:49 - 10-Jul-26 |
| Sell* | 1 | $115.07 | Automatic Execution |
13:33:49 - 10-Jul-26 |
| Sell* | 1 | $115.09 | Automatic Execution |
13:32:46 - 10-Jul-26 |
| Sell* | 20 | $115.17 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 5 | $115.17 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Unknown* | 42 | $115.16 | Automatic Execution |
13:31:36 - 10-Jul-26 |
| Unknown* | 8 | $115.16 | Automatic Execution |
13:31:31 - 10-Jul-26 |
| Buy* | 16 | $115.15 | Automatic Execution |
13:31:30 - 10-Jul-26 |
| Sell* | 4 | $115.11 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Sell* | 1 | $115.13 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Sell* | 1 | $115.13 | Automatic Execution |
13:29:47 - 10-Jul-26 |
| Sell* | 4 | $115.15 | Automatic Execution |
13:29:08 - 10-Jul-26 |
| Sell* | 12 | $115.15 | Automatic Execution |
13:29:08 - 10-Jul-26 |
| Sell* | 82 | $115.16 | Automatic Execution |
13:29:08 - 10-Jul-26 |
| Sell* | 1 | $115.17 | Automatic Execution |
13:29:08 - 10-Jul-26 |
| Sell* | 10 | $115.17 | Automatic Execution |
13:29:08 - 10-Jul-26 |
| Sell* | 1 | $115.17 | Automatic Execution |
13:29:08 - 10-Jul-26 |
| Sell* | 1 | $115.23 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Sell* | 33 | $115.23 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Sell* | 10 | $115.23 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Sell* | 28 | $115.23 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Sell* | 1 | $115.23 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Sell* | 1 | $115.23 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Sell* | 1 | $115.23 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Sell* | 2 | $115.23 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Sell* | 1 | $115.23 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Sell* | 80 | $115.26 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 2 | $115.26 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 69 | $115.26 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 1 | $115.27 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 1 | $115.27 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 1 | $115.27 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 2 | $115.27 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 9 | $115.27 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 1 | $115.27 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 1 | $115.27 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 9 | $115.27 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 8 | $115.27 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 10 | $115.27 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 33 | $115.27 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 3 | $115.28 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 1 | $115.28 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 118 | $115.31 | Automatic Execution |
13:21:07 - 10-Jul-26 |
| Sell* | 100 | $115.31 | Automatic Execution |
13:21:07 - 10-Jul-26 |
| Sell* | 100 | $115.31 | Automatic Execution |
13:21:07 - 10-Jul-26 |
| Sell* | 1 | $115.31 | Automatic Execution |
13:21:07 - 10-Jul-26 |
| Sell* | 1 | $115.31 | Automatic Execution |
13:21:07 - 10-Jul-26 |
| Sell* | 100 | $115.31 | Automatic Execution |
13:21:01 - 10-Jul-26 |
| Sell* | 4 | $115.32 | Automatic Execution |
13:20:54 - 10-Jul-26 |
| Sell* | 4 | $115.32 | Automatic Execution |
13:20:54 - 10-Jul-26 |
| Sell* | 9 | $115.32 | Automatic Execution |
13:20:54 - 10-Jul-26 |
| Sell* | 1 | $115.32 | Automatic Execution |
13:20:54 - 10-Jul-26 |
| Sell* | 9 | $115.32 | Automatic Execution |
13:20:54 - 10-Jul-26 |
| Sell* | 9 | $115.32 | Automatic Execution |
13:20:54 - 10-Jul-26 |
| Sell* | 9 | $115.32 | Automatic Execution |
13:20:54 - 10-Jul-26 |
| Sell* | 10 | $115.32 | Automatic Execution |
13:20:54 - 10-Jul-26 |
| Sell* | 27 | $115.32 | Automatic Execution |
13:20:54 - 10-Jul-26 |
| Sell* | 1 | $115.32 | Automatic Execution |
13:20:54 - 10-Jul-26 |
| Sell* | 10 | $115.32 | Automatic Execution |
13:20:54 - 10-Jul-26 |
| Sell* | 63 | $115.32 | Automatic Execution |
13:20:54 - 10-Jul-26 |
| Sell* | 10 | $115.32 | Automatic Execution |
13:20:54 - 10-Jul-26 |
| Sell* | 8 | $115.25 | Automatic Execution |
13:01:55 - 10-Jul-26 |
| Sell* | 24 | $115.25 | Automatic Execution |
13:01:55 - 10-Jul-26 |
| Sell* | 10 | $115.25 | Automatic Execution |
13:01:55 - 10-Jul-26 |
| Sell* | 1 | $115.25 | Automatic Execution |
13:01:55 - 10-Jul-26 |
| Sell* | 1 | $115.26 | Automatic Execution |
13:01:55 - 10-Jul-26 |
| Sell* | 10 | $115.28 | Automatic Execution |
12:59:52 - 10-Jul-26 |
| Sell* | 2 | $115.28 | Automatic Execution |
12:59:52 - 10-Jul-26 |
| Sell* | 2 | $115.28 | Automatic Execution |
12:59:52 - 10-Jul-26 |
| Sell* | 6 | $115.28 | Automatic Execution |
12:59:52 - 10-Jul-26 |
| Sell* | 1 | $115.28 | Automatic Execution |
12:59:52 - 10-Jul-26 |
| Sell* | 33 | $115.28 | Automatic Execution |
12:59:52 - 10-Jul-26 |
| Sell* | 61 | $115.28 | Automatic Execution |
12:59:52 - 10-Jul-26 |
| Sell* | 1 | $115.28 | Automatic Execution |
12:59:52 - 10-Jul-26 |
| Sell* | 1 | $115.29 | Automatic Execution |
12:59:52 - 10-Jul-26 |
| Sell* | 34 | $115.28 | Automatic Execution |
12:59:52 - 10-Jul-26 |
| Buy* | 15 | $115.29 | Automatic Execution |
12:58:08 - 10-Jul-26 |
| Sell* | 1 | $115.25 | Automatic Execution |
12:54:07 - 10-Jul-26 |
| Buy* | 1 | $115.21 | Automatic Execution |
12:53:17 - 10-Jul-26 |
| Buy* | 1 | $115.22 | Automatic Execution |
12:51:31 - 10-Jul-26 |
| Sell* | 1 | $115.16 | Automatic Execution |
12:48:55 - 10-Jul-26 |
| Buy* | 1 | $115.16 | Automatic Execution |
12:48:55 - 10-Jul-26 |
| Buy* | 1 | $115.14 | Automatic Execution |
12:47:52 - 10-Jul-26 |
| Sell* | 25 | $115.11 | Automatic Execution |
12:47:34 - 10-Jul-26 |
| Sell* | 1 | $115.09 | Automatic Execution |
12:47:26 - 10-Jul-26 |
| Sell* | 44 | $115.09 | Automatic Execution |
12:47:26 - 10-Jul-26 |
| Sell* | 76 | $115.11 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Sell* | 10 | $115.12 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Sell* | 9 | $115.12 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Sell* | 1 | $115.12 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Sell* | 14 | $115.12 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Sell* | 6 | $115.13 | Automatic Execution |
12:47:11 - 10-Jul-26 |
| Sell* | 3 | $115.145 | Automatic Execution |
12:47:06 - 10-Jul-26 |
| Sell* | 1 | $115.145 | Automatic Execution |
12:47:01 - 10-Jul-26 |
| Buy* | 1 | $115.16 | Automatic Execution |
12:46:38 - 10-Jul-26 |
| Buy* | 23 | $115.15 | Automatic Execution |
12:46:38 - 10-Jul-26 |
| Buy* | 1 | $115.14 | Automatic Execution |
12:46:38 - 10-Jul-26 |
| Buy* | 1 | $115.14 | Automatic Execution |
12:46:38 - 10-Jul-26 |
| Buy* | 4 | $115.14 | Automatic Execution |
12:46:38 - 10-Jul-26 |
| Buy* | 11 | $115.14 | Automatic Execution |
12:46:38 - 10-Jul-26 |
| Unknown* | 2 | $115.09 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Sell* | 1 | $114.92 | Automatic Execution |
12:28:25 - 10-Jul-26 |
| Buy* | 100 | $114.92 | Automatic Execution |
12:27:35 - 10-Jul-26 |
| Buy* | 100 | $114.92 | Automatic Execution |
12:27:35 - 10-Jul-26 |
| Buy* | 100 | $114.92 | Automatic Execution |
12:27:35 - 10-Jul-26 |
| Buy* | 100 | $114.92 | Automatic Execution |
12:27:35 - 10-Jul-26 |
| Sell* | 1 | $114.94 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Sell* | 100 | $114.94 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Sell* | 100 | $114.94 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Sell* | 1 | $114.95 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Sell* | 100 | $114.95 | Automatic Execution |
12:26:42 - 10-Jul-26 |
| Sell* | 10 | $114.95 | Automatic Execution |
12:26:42 - 10-Jul-26 |
| Sell* | 12 | $114.95 | Automatic Execution |
12:26:42 - 10-Jul-26 |
| Sell* | 56 | $114.95 | Automatic Execution |
12:26:42 - 10-Jul-26 |
| Sell* | 1 | $114.95 | Automatic Execution |
12:26:42 - 10-Jul-26 |
| Sell* | 78 | $114.95 | Automatic Execution |
12:26:42 - 10-Jul-26 |
| Sell* | 1 | $114.96 | Automatic Execution |
12:26:35 - 10-Jul-26 |
| Sell* | 1 | $114.97 | Automatic Execution |
12:26:35 - 10-Jul-26 |
| Buy* | 2 | $115.03 | Automatic Execution |
12:25:41 - 10-Jul-26 |
| Buy* | 1 | $115.01 | Automatic Execution |
12:25:40 - 10-Jul-26 |
| Buy* | 1 | $114.93 | Automatic Execution |
12:24:05 - 10-Jul-26 |
| Buy* | 3 | $114.91 | Automatic Execution |
12:21:48 - 10-Jul-26 |
| Buy* | 1 | $114.91 | Automatic Execution |
12:21:48 - 10-Jul-26 |
| Buy* | 25 | $114.90 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Buy* | 25 | $114.90 | Automatic Execution |
12:21:02 - 10-Jul-26 |
| Sell* | 6 | $114.87 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Sell* | 1 | $114.94 | Automatic Execution |
12:20:25 - 10-Jul-26 |
| Sell* | 99 | $114.94 | Automatic Execution |
12:20:25 - 10-Jul-26 |
| Sell* | 1 | $114.94 | Automatic Execution |
12:20:25 - 10-Jul-26 |
| Sell* | 1 | $114.95 | Automatic Execution |
12:20:25 - 10-Jul-26 |
| Sell* | 2 | $114.95 | Automatic Execution |
12:20:25 - 10-Jul-26 |
| Sell* | 1 | $114.95 | Automatic Execution |
12:20:25 - 10-Jul-26 |
| Sell* | 10 | $114.95 | Automatic Execution |
12:20:25 - 10-Jul-26 |
| Sell* | 1 | $114.95 | Automatic Execution |
12:20:25 - 10-Jul-26 |
| Sell* | 1 | $114.96 | Automatic Execution |
12:20:25 - 10-Jul-26 |
| Buy* | 1 | $115.01 | Automatic Execution |
12:18:32 - 10-Jul-26 |
| Sell* | 9 | $115.005 | Automatic Execution |
12:17:08 - 10-Jul-26 |
| Sell* | 12 | $115.005 | Automatic Execution |
12:16:57 - 10-Jul-26 |
| Unknown* | 2 | $115.16 | Automatic Execution |
11:52:43 - 10-Jul-26 |
| Buy* | 1 | $115.20 | Automatic Execution |
11:51:18 - 10-Jul-26 |
| Unknown* | 100 | $115.15 | Automatic Execution |
11:50:13 - 10-Jul-26 |
| Sell* | 8 | $115.16 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 100 | $115.17 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 1 | $115.18 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 100 | $115.19 | Automatic Execution |
11:49:17 - 10-Jul-26 |
| Sell* | 100 | $115.19 | Automatic Execution |
11:49:17 - 10-Jul-26 |
| Sell* | 100 | $115.19 | Automatic Execution |
11:49:17 - 10-Jul-26 |
| Sell* | 96 | $115.19 | Automatic Execution |
11:49:17 - 10-Jul-26 |
| Sell* | 4 | $115.19 | Automatic Execution |
11:49:17 - 10-Jul-26 |
| Sell* | 10 | $115.20 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Sell* | 59 | $115.23 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 41 | $115.23 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 1 | $115.23 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 10 | $115.23 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 20 | $115.23 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 10 | $115.23 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 10 | $115.23 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 10 | $115.23 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Buy* | 3 | $115.21 | Automatic Execution |
11:22:50 - 10-Jul-26 |
| Sell* | 1 | $115.13 | Automatic Execution |
11:21:19 - 10-Jul-26 |
| Sell* | 4 | $115.13 | Automatic Execution |
11:21:19 - 10-Jul-26 |
| Sell* | 1 | $115.14 | Automatic Execution |
11:21:19 - 10-Jul-26 |
| Sell* | 122 | $115.16 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 1 | $115.17 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 9 | $115.17 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 1 | $115.17 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 10 | $115.17 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 2 | $115.19 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 1 | $115.20 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 10 | $115.17 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 20 | $115.17 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 2 | $115.20 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 2 | $115.20 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Sell* | 10 | $115.235 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Sell* | 10 | $115.235 | Automatic Execution |
11:19:47 - 10-Jul-26 |
| Buy* | 2 | $115.09 | Automatic Execution |
10:49:58 - 10-Jul-26 |
| Buy* | 1 | $115.11 | Automatic Execution |
10:49:18 - 10-Jul-26 |
| Sell* | 20 | $115.02 | Automatic Execution |
10:47:29 - 10-Jul-26 |
| Sell* | 10 | $115.04 | Automatic Execution |
10:47:28 - 10-Jul-26 |
| Sell* | 6 | $115.07 | Automatic Execution |
10:47:28 - 10-Jul-26 |
| Sell* | 1 | $115.08 | Automatic Execution |
10:47:28 - 10-Jul-26 |
| Unknown* | 10 | $115.20 | Automatic Execution |
10:46:51 - 10-Jul-26 |
| Unknown* | 18 | $115.20 | Automatic Execution |
10:46:15 - 10-Jul-26 |
| Unknown* | 1 | $115.20 | Automatic Execution |
10:46:11 - 10-Jul-26 |
| Sell* | 100 | $114.89 | Automatic Execution |
10:20:07 - 10-Jul-26 |
| Sell* | 100 | $114.89 | Automatic Execution |
10:20:07 - 10-Jul-26 |
| Buy* | 15 | $114.60 | Automatic Execution |
10:18:13 - 10-Jul-26 |
| Sell* | 9 | $114.47 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Sell* | 1 | $114.56 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Sell* | 10 | $114.59 | Automatic Execution |
10:17:53 - 10-Jul-26 |
| Sell* | 12 | $114.59 | Automatic Execution |
10:17:53 - 10-Jul-26 |
| Buy* | 1 | $115.44 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Buy* | 6 | $115.41 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 9 | $115.38 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 1 | $115.41 | Automatic Execution |
09:48:56 - 10-Jul-26 |
| Buy* | 1 | $115.41 | Automatic Execution |
09:48:54 - 10-Jul-26 |
| Buy* | 4 | $115.41 | Automatic Execution |
09:46:21 - 10-Jul-26 |
| Unknown* | 100 | $115.405 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Unknown* | 100 | $115.405 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Unknown* | 25 | $115.405 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Unknown* | 25 | $115.405 | Automatic Execution |
09:31:48 - 10-Jul-26 |
| Buy* | 1 | $115.94 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 1 | $116.14 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 20 | $114.81 | Ordinary |
07:18:42 - 10-Jul-26 |
| Buy* | 1 | $114.81 | Ordinary |
07:18:42 - 10-Jul-26 |
| Sell* | 1 | $114.80 | Ordinary |
07:18:36 - 10-Jul-26 |
| Buy* | 1 | $114.71 | Ordinary |
07:18:15 - 10-Jul-26 |
| Sell* | 1 | $116.03 | Ordinary |
05:31:46 - 10-Jul-26 |
| Sell* | 1 | $116.05 | Ordinary |
05:30:26 - 10-Jul-26 |
| Buy* | 1 | $116.94 | Ordinary |
04:59:36 - 10-Jul-26 |
| Sell* | 100 | $115.15 | Ordinary |
04:58:42 - 10-Jul-26 |
| Sell* | 100 | $115.15 | Ordinary |
04:58:39 - 10-Jul-26 |