| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $108.85 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 12 | $108.89 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 10 | $108.90 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 21 | $108.89 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 64 | $108.90 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 10 | $108.90 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 66 | $108.99 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 12 | $109.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 8 | $109.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 2 | $108.98 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 8 | $108.98 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 8 | $108.98 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 48 | $109.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 52 | $109.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 24 | $109.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 16 | $109.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 16 | $109.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 20 | $109.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 24 | $108.99 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 76 | $108.99 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $108.98 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $108.97 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 10 | $108.97 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 75 | $108.96 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 27 | $108.97 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 25 | $108.96 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 67 | $108.94 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 1 | $108.83 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 30 | $108.83 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 73 | $108.83 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 1 | $108.83 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 68 | $108.83 | Automatic Execution |
12:57:01 - 21-May-26 |
| Sell* | 80 | $108.86 | Automatic Execution |
12:56:11 - 21-May-26 |
| Sell* | 72 | $108.89 | Automatic Execution |
12:56:10 - 21-May-26 |
| Sell* | 1 | $108.86 | Automatic Execution |
12:54:58 - 21-May-26 |
| Buy* | 1 | $108.90 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 100 | $108.90 | Automatic Execution |
12:54:22 - 21-May-26 |
| Sell* | 3 | $108.90 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 5 | $108.91 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 7 | $108.90 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 25 | $108.90 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 12 | $108.91 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 4 | $108.91 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 16 | $108.91 | Automatic Execution |
12:53:28 - 21-May-26 |
| Sell* | 75 | $108.92 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 1 | $108.96 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 1 | $108.95 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 1 | $108.92 | Automatic Execution |
12:50:18 - 21-May-26 |
| Sell* | 8 | $108.92 | Automatic Execution |
12:50:15 - 21-May-26 |
| Sell* | 1 | $108.92 | Automatic Execution |
12:50:14 - 21-May-26 |
| Sell* | 74 | $108.92 | Automatic Execution |
12:50:14 - 21-May-26 |
| Sell* | 22 | $108.92 | Automatic Execution |
12:50:14 - 21-May-26 |
| Sell* | 5 | $108.93 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 5 | $108.93 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 1 | $108.93 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 1 | $108.94 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 1 | $108.95 | Automatic Execution |
12:46:43 - 21-May-26 |
| Sell* | 4 | $108.95 | Automatic Execution |
12:46:43 - 21-May-26 |
| Sell* | 16 | $108.96 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 18 | $108.96 | Automatic Execution |
12:46:32 - 21-May-26 |
| Sell* | 6 | $108.81 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 12 | $108.81 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 65 | $108.84 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 1 | $108.84 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 3 | $108.85 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 1 | $108.86 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 66 | $108.87 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 7 | $108.86 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 70 | $108.88 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 1 | $108.86 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 66 | $108.88 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 30 | $108.88 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 4 | $108.85 | Automatic Execution |
12:21:09 - 21-May-26 |
| Sell* | 69 | $108.80 | Automatic Execution |
12:19:42 - 21-May-26 |
| Sell* | 72 | $108.80 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 73 | $108.80 | Automatic Execution |
12:18:01 - 21-May-26 |
| Buy* | 25 | $108.79 | Automatic Execution |
12:17:46 - 21-May-26 |
| Buy* | 100 | $108.80 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 26 | $108.77 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 1 | $108.79 | Automatic Execution |
11:57:11 - 21-May-26 |
| Buy* | 20 | $108.84 | Automatic Execution |
11:55:54 - 21-May-26 |
| Buy* | 100 | $108.83 | Automatic Execution |
11:55:54 - 21-May-26 |
| Buy* | 20 | $108.83 | Automatic Execution |
11:55:54 - 21-May-26 |
| Buy* | 4 | $108.81 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 100 | $108.81 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 1 | $108.81 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 10 | $108.81 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 2 | $108.81 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 5 | $108.77 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 75 | $108.84 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 74 | $108.84 | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 100 | $108.84 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 20 | $108.83 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 4 | $108.83 | Automatic Execution |
11:52:26 - 21-May-26 |
| Buy* | 1 | $108.82 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 14 | $108.82 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 18 | $108.82 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 14 | $108.82 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 3 | $108.81 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 1 | $108.80 | Automatic Execution |
11:51:26 - 21-May-26 |
| Buy* | 100 | $108.80 | Automatic Execution |
11:51:26 - 21-May-26 |
| Buy* | 1 | $108.80 | Automatic Execution |
11:51:16 - 21-May-26 |
| Sell* | 75 | $108.77 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 100 | $108.77 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 3 | $108.76 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 3 | $108.76 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 7 | $108.76 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 1 | $108.79 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 20 | $108.78 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 8 | $108.76 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 2 | $108.76 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 1 | $108.75 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 1 | $108.75 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 1 | $108.71 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 68 | $108.71 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 3 | $108.71 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 20 | $108.73 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 100 | $108.71 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 1 | $108.72 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $108.69 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 20 | $108.70 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 52 | $108.70 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $108.70 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 58 | $108.91 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 1 | $108.86 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 7 | $108.87 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 71 | $108.89 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 1 | $108.89 | Automatic Execution |
11:20:42 - 21-May-26 |
| Sell* | 5 | $108.83 | Automatic Execution |
11:20:34 - 21-May-26 |
| Sell* | 1 | $108.92 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 1 | $108.92 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 1 | $108.96 | Automatic Execution |
11:19:04 - 21-May-26 |
| Sell* | 1 | $108.98 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 100 | $108.98 | Automatic Execution |
11:19:03 - 21-May-26 |
| Sell* | 100 | $108.98 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 1 | $108.98 | Automatic Execution |
11:18:20 - 21-May-26 |
| Sell* | 1 | $109.01 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 1 | $109.01 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 11 | $108.76 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 3 | $108.76 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 11 | $108.74 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 25 | $108.74 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 100 | $108.75 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 30 | $108.74 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 4 | $108.74 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 1 | $108.74 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 1 | $108.74 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 1 | $108.74 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 1 | $108.74 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 26 | $108.70 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 35 | $108.61 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 39 | $108.61 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 4 | $108.61 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 1 | $108.61 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 100 | $108.53 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 63 | $108.55 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 10 | $108.47 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 100 | $108.47 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 3 | $108.57 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 2 | $108.52 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 1 | $108.52 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 1 | $108.55 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 1 | $108.56 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 75 | $108.58 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 100 | $108.58 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 50 | $108.70 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 50 | $108.70 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 5 | $108.61 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 9 | $108.49 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 1 | $108.60 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 66 | $107.90 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 29 | $107.93 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 2 | $107.90 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 2 | $107.90 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 2 | $107.90 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 2 | $107.90 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 100 | $107.65 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 5 | $107.66 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 35 | $107.66 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 65 | $107.64 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 3 | $107.64 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 7 | $107.64 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 25 | $107.64 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 4 | $107.43 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 2 | $107.32 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 1 | $107.33 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 6 | $108.625 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 1 | $108.00 | Ordinary |
08:38:48 - 21-May-26 |