| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 104.49 | 105.04 | 104.01 | 104.82 | 27,050 |
| 24th Sep 2026 (Thu) | 105.39 | 106.18 | 104.97 | 105.07 | 34,490 |
| 23rd Sep 2026 (Wed) | 105.57 | 106.77 | 104.985 | 105.04 | 61,968 |
| 22nd Sep 2026 (Tue) | 105.94 | 106.49 | 105.74 | 105.91 | 51,163 |
| 21st Sep 2026 (Mon) | 109.13 | 109.13 | 106.78 | 106.75 | 36,089 |
| 18th Sep 2026 (Fri) | 107.85 | 108.30 | 107.19 | 107.77 | 26,996 |
| 17th Sep 2026 (Thu) | 108.82 | 108.82 | 107.855 | 108.36 | 33,543 |
| 16th Sep 2026 (Wed) | 109.03 | 109.09 | 107.875 | 108.79 | 25,683 |
| 15th Sep 2026 (Tue) | 109.18 | 109.20 | 108.245 | 109.21 | 47,630 |
| 14th Sep 2026 (Mon) | 109.92 | 109.92 | 108.455 | 109.20 | 31,204 |
| 11th Sep 2026 (Fri) | 109.715 | 109.715 | 108.48 | 108.79 | 28,449 |
| 10th Sep 2026 (Thu) | 109.13 | 109.26 | 108.16 | 109.08 | 34,831 |
| 9th Sep 2026 (Wed) | 107.72 | 108.92 | 107.72 | 108.68 | 52,917 |
| 8th Sep 2026 (Tue) | 107.60 | 108.85 | 107.60 | 108.25 | 18,493 |
| 7th Sep 2026 (Mon) | 111.06 | 111.06 | 109.205 | 109.30 | 18,869 |
| 4th Sep 2026 (Fri) | 111.06 | 111.06 | 109.205 | 109.30 | 18,869 |
| 3rd Sep 2026 (Thu) | 109.92 | 110.455 | 109.48 | 110.04 | 26,637 |
| 2nd Sep 2026 (Wed) | 109.54 | 109.90 | 108.79 | 108.94 | 24,461 |
| 1st Sep 2026 (Tue) | 108.72 | 109.21 | 107.96 | 108.71 | 23,957 |
| 31st Aug 2026 (Mon) | 109.40 | 109.48 | 108.29 | 108.29 | 18,415 |
| 28th Aug 2026 (Fri) | 110.21 | 110.29 | 109.57 | 109.72 | 17,745 |
| 27th Aug 2026 (Thu) | 109.38 | 109.93 | 108.77 | 109.82 | 20,625 |
| 26th Aug 2026 (Wed) | 111.76 | 111.77 | 110.93 | 110.96 | 14,707 |
| 25th Aug 2026 (Tue) | 111.45 | 111.45 | 110.635 | 110.81 | 13,315 |
| 24th Aug 2026 (Mon) | 110.65 | 112.08 | 110.65 | 111.45 | 21,041 |
| 21st Aug 2026 (Fri) | 111.37 | 111.37 | 109.78 | 109.83 | 21,554 |
| 20th Aug 2026 (Thu) | 111.97 | 111.97 | 110.47 | 110.70 | 23,497 |
| 19th Aug 2026 (Wed) | 112.75 | 112.86 | 111.15 | 111.19 | 19,177 |
| 18th Aug 2026 (Tue) | 113.71 | 113.89 | 112.48 | 112.45 | 24,289 |
| 17th Aug 2026 (Mon) | 112.59 | 113.66 | 112.35 | 112.38 | 23,969 |
| 14th Aug 2026 (Fri) | 112.61 | 113.26 | 112.53 | 113.03 | 17,402 |
| 13th Aug 2026 (Thu) | 113.81 | 113.81 | 112.54 | 112.72 | 18,013 |
| 12th Aug 2026 (Wed) | 114.37 | 114.37 | 112.97 | 113.13 | 21,520 |
| 11th Aug 2026 (Tue) | 113.32 | 113.52 | 112.52 | 113.15 | 20,028 |
| 10th Aug 2026 (Mon) | 113.22 | 115.44 | 113.22 | 113.80 | 19,516 |
| 7th Aug 2026 (Fri) | 114.50 | 115.74 | 114.50 | 115.53 | 25,175 |
| 6th Aug 2026 (Thu) | 116.475 | 116.475 | 114.965 | 115.98 | 26,788 |
| 5th Aug 2026 (Wed) | 117.01 | 117.01 | 114.29 | 115.74 | 22,372 |
| 4th Aug 2026 (Tue) | 115.21 | 116.24 | 114.00 | 115.98 | 17,246 |
| 3rd Aug 2026 (Mon) | 116.19 | 117.37 | 115.47 | 116.25 | 28,069 |
| 31st Jul 2026 (Fri) | 116.37 | 117.145 | 115.89 | 116.01 | 24,143 |
| 30th Jul 2026 (Thu) | 117.64 | 118.25 | 115.575 | 116.37 | 46,588 |
| 29th Jul 2026 (Wed) | 119.08 | 119.74 | 118.56 | 118.94 | 27,479 |
| 28th Jul 2026 (Tue) | 119.565 | 121.00 | 119.09 | 119.40 | 47,148 |