| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 107.64 | 109.30 | 107.64 | 108.78 | 24,030 |
| 19th May 2026 (Tue) | 107.20 | 108.40 | 107.20 | 107.86 | 26,403 |
| 18th May 2026 (Mon) | 106.50 | 108.45 | 106.50 | 108.01 | 32,728 |
| 15th May 2026 (Fri) | 105.45 | 106.47 | 105.39 | 105.80 | 25,128 |
| 14th May 2026 (Thu) | 105.04 | 105.40 | 104.64 | 105.20 | 20,280 |
| 13th May 2026 (Wed) | 103.99 | 104.73 | 103.37 | 104.08 | 27,782 |
| 12th May 2026 (Tue) | 103.91 | 105.15 | 103.60 | 104.39 | 26,897 |
| 11th May 2026 (Mon) | 104.345 | 104.59 | 102.88 | 103.72 | 36,818 |
| 8th May 2026 (Fri) | 104.535 | 104.69 | 103.77 | 104.50 | 28,203 |
| 7th May 2026 (Thu) | 104.92 | 105.72 | 104.10 | 104.41 | 39,238 |
| 6th May 2026 (Wed) | 107.115 | 107.44 | 105.17 | 105.29 | 42,003 |
| 5th May 2026 (Tue) | 104.71 | 107.09 | 104.66 | 106.19 | 44,139 |
| 4th May 2026 (Mon) | 107.93 | 108.18 | 103.22 | 105.15 | 79,282 |
| 1st May 2026 (Fri) | 111.81 | 113.79 | 111.71 | 111.70 | 87,778 |
| 30th Apr 2026 (Thu) | 111.40 | 112.80 | 111.40 | 112.61 | 44,885 |
| 29th Apr 2026 (Wed) | 112.10 | 112.10 | 110.86 | 111.21 | 42,731 |
| 28th Apr 2026 (Tue) | 112.485 | 113.24 | 111.66 | 112.37 | 29,821 |
| 27th Apr 2026 (Mon) | 110.76 | 112.115 | 110.75 | 111.17 | 24,299 |
| 24th Apr 2026 (Fri) | 111.78 | 111.82 | 110.45 | 110.58 | 16,627 |
| 23rd Apr 2026 (Thu) | 111.56 | 112.70 | 111.56 | 112.42 | 9,806 |
| 22nd Apr 2026 (Wed) | 110.68 | 110.77 | 109.92 | 110.65 | 16,214 |
| 21st Apr 2026 (Tue) | 111.23 | 112.10 | 111.01 | 111.49 | 11,260 |
| 20th Apr 2026 (Mon) | 111.77 | 112.46 | 110.91 | 111.07 | 22,406 |
| 17th Apr 2026 (Fri) | 110.01 | 111.99 | 109.98 | 111.35 | 32,638 |
| 16th Apr 2026 (Thu) | 110.28 | 110.28 | 109.27 | 109.84 | 16,588 |
| 15th Apr 2026 (Wed) | 109.18 | 110.60 | 109.18 | 110.23 | 15,250 |
| 14th Apr 2026 (Tue) | 109.01 | 110.565 | 109.00 | 110.28 | 18,401 |
| 13th Apr 2026 (Mon) | 109.145 | 110.23 | 109.00 | 110.23 | 24,323 |
| 10th Apr 2026 (Fri) | 110.05 | 110.05 | 108.63 | 109.47 | 21,619 |
| 9th Apr 2026 (Thu) | 110.04 | 111.91 | 110.04 | 110.88 | 34,362 |
| 8th Apr 2026 (Wed) | 108.35 | 110.04 | 108.33 | 109.79 | 25,727 |
| 7th Apr 2026 (Tue) | 108.04 | 108.28 | 107.53 | 107.92 | 17,165 |
| 6th Apr 2026 (Mon) | 105.68 | 107.78 | 105.68 | 107.77 | 14,342 |
| 3rd Apr 2026 (Fri) | 106.88 | 107.82 | 106.85 | 107.69 | 13,588 |
| 2nd Apr 2026 (Thu) | 106.88 | 107.82 | 106.85 | 107.69 | 13,588 |
| 1st Apr 2026 (Wed) | 106.07 | 107.47 | 106.07 | 106.64 | 23,948 |
| 31st Mar 2026 (Tue) | 106.69 | 106.89 | 105.43 | 106.74 | 17,983 |
| 30th Mar 2026 (Mon) | 104.89 | 106.27 | 104.77 | 105.83 | 27,016 |
| 27th Mar 2026 (Fri) | 106.355 | 106.44 | 103.69 | 104.06 | 59,731 |
| 26th Mar 2026 (Thu) | 106.58 | 107.11 | 106.54 | 106.87 | 17,291 |
| 25th Mar 2026 (Wed) | 106.79 | 106.99 | 106.33 | 106.40 | 18,198 |
| 24th Mar 2026 (Tue) | 106.65 | 107.835 | 106.65 | 107.14 | 23,093 |
| 23rd Mar 2026 (Mon) | 106.91 | 107.43 | 106.36 | 106.45 | 12,376 |