| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 115.405 | 115.405 | 114.51 | 114.99 | 32,611 |
| 9th Jul 2026 (Thu) | 115.64 | 115.65 | 114.20 | 115.15 | 44,955 |
| 8th Jul 2026 (Wed) | 116.63 | 116.63 | 115.02 | 115.20 | 34,642 |
| 7th Jul 2026 (Tue) | 117.78 | 119.085 | 116.785 | 116.95 | 41,740 |
| 6th Jul 2026 (Mon) | 116.385 | 116.70 | 115.80 | 116.30 | 28,626 |
| 3rd Jul 2026 (Fri) | 114.21 | 116.52 | 114.21 | 116.52 | 0 |
| 2nd Jul 2026 (Thu) | 114.21 | 116.58 | 113.68 | 116.52 | 27,837 |
| 1st Jul 2026 (Wed) | 113.63 | 114.99 | 113.62 | 114.12 | 32,115 |
| 30th Jun 2026 (Tue) | 113.395 | 114.23 | 113.22 | 113.21 | 22,514 |
| 29th Jun 2026 (Mon) | 113.58 | 114.39 | 113.14 | 113.69 | 25,458 |
| 26th Jun 2026 (Fri) | 112.12 | 113.33 | 111.73 | 113.25 | 38,027 |
| 25th Jun 2026 (Thu) | 112.32 | 113.14 | 110.72 | 110.90 | 33,171 |
| 24th Jun 2026 (Wed) | 111.38 | 112.27 | 110.505 | 111.92 | 42,038 |
| 23rd Jun 2026 (Tue) | 108.90 | 110.665 | 108.255 | 110.58 | 29,229 |
| 22nd Jun 2026 (Mon) | 107.45 | 108.97 | 107.42 | 108.13 | 37,932 |
| 19th Jun 2026 (Fri) | 107.75 | 107.75 | 106.82 | 107.28 | 28,511 |
| 18th Jun 2026 (Thu) | 107.75 | 107.75 | 106.82 | 107.28 | 28,511 |
| 17th Jun 2026 (Wed) | 107.68 | 108.88 | 107.31 | 107.68 | 33,639 |
| 16th Jun 2026 (Tue) | 109.25 | 109.25 | 107.88 | 108.65 | 34,569 |
| 15th Jun 2026 (Mon) | 108.07 | 108.69 | 107.99 | 108.28 | 35,567 |
| 12th Jun 2026 (Fri) | 107.37 | 108.28 | 107.15 | 108.12 | 28,318 |
| 11th Jun 2026 (Thu) | 108.50 | 108.61 | 107.29 | 107.37 | 41,939 |
| 10th Jun 2026 (Wed) | 107.88 | 109.27 | 107.88 | 108.05 | 14,186 |
| 9th Jun 2026 (Tue) | 106.36 | 107.66 | 106.36 | 106.95 | 32,049 |
| 8th Jun 2026 (Mon) | 107.10 | 107.12 | 106.00 | 105.97 | 21,080 |
| 5th Jun 2026 (Fri) | 106.14 | 108.02 | 105.81 | 107.57 | 34,387 |
| 4th Jun 2026 (Thu) | 106.00 | 106.32 | 104.70 | 105.02 | 54,485 |
| 3rd Jun 2026 (Wed) | 104.93 | 105.31 | 104.46 | 104.46 | 31,761 |
| 2nd Jun 2026 (Tue) | 104.29 | 106.09 | 103.71 | 104.93 | 48,680 |
| 1st Jun 2026 (Mon) | 103.80 | 104.60 | 103.26 | 103.83 | 46,228 |
| 29th May 2026 (Fri) | 104.03 | 105.09 | 103.49 | 103.55 | 41,164 |
| 28th May 2026 (Thu) | 105.925 | 106.08 | 104.73 | 104.82 | 28,393 |
| 27th May 2026 (Wed) | 109.18 | 109.36 | 106.67 | 106.98 | 18,899 |
| 26th May 2026 (Tue) | 109.39 | 109.62 | 108.81 | 109.09 | 28,291 |
| 25th May 2026 (Mon) | 109.36 | 110.04 | 108.58 | 108.87 | 26,984 |
| 22nd May 2026 (Fri) | 109.36 | 110.04 | 108.58 | 108.87 | 26,984 |
| 21st May 2026 (Thu) | 108.02 | 109.22 | 107.65 | 109.18 | 30,238 |
| 20th May 2026 (Wed) | 107.64 | 109.30 | 107.64 | 108.78 | 24,030 |
| 19th May 2026 (Tue) | 107.20 | 108.40 | 107.20 | 107.86 | 26,403 |
| 18th May 2026 (Mon) | 106.50 | 108.45 | 106.50 | 108.01 | 32,728 |
| 15th May 2026 (Fri) | 105.45 | 106.47 | 105.39 | 105.80 | 25,128 |
| 14th May 2026 (Thu) | 105.04 | 105.40 | 104.64 | 105.20 | 20,280 |
| 13th May 2026 (Wed) | 103.99 | 104.73 | 103.37 | 104.08 | 27,782 |
| 12th May 2026 (Tue) | 103.91 | 105.15 | 103.60 | 104.39 | 26,897 |
| 11th May 2026 (Mon) | 104.345 | 104.59 | 102.88 | 103.72 | 36,818 |