| Price | $104.93 on 11-12-2025 at 20:16:52 |
|---|---|
| Change | $2.32 2.26% |
| Buy | $104.96 |
| Sell | $104.91 |
| Last Trade: | Sell 2.00 at $104.93 |
| Day's Volume: | 26,586 |
| Last Close: | $102.61 |
| Open: | $103.01 |
| ISIN: | US5404241086 |
| Day's Range | $103.01 - $105.10 |
| 52wk Range: | $86.80 - $109.06 |
| Market Capitalisation: | $21.20b |
| VWAP: | $104.65052 |
| Shares in Issue: | 206.66m |
Loews Corp (L.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $104.93 | Automatic Execution |
15:15:59 - 11-Dec-25 |
| Buy* | 25 | $105.01 | Automatic Execution |
15:01:00 - 11-Dec-25 |
| Buy* | 32 | $104.99 | Automatic Execution |
15:00:59 - 11-Dec-25 |
| Buy* | 1 | $104.99 | Automatic Execution |
15:00:59 - 11-Dec-25 |
| Buy* | 2 | $104.99 | Automatic Execution |
15:00:59 - 11-Dec-25 |
| Buy* | 4 | $104.99 | Automatic Execution |
15:00:59 - 11-Dec-25 |
| Buy* | 4 | $104.98 | Automatic Execution |
15:00:58 - 11-Dec-25 |
| Buy* | 2 | $104.97 | Automatic Execution |
15:00:47 - 11-Dec-25 |
| Sell* | 9 | $104.97 | Automatic Execution |
15:00:38 - 11-Dec-25 |
| Buy* | 45 | $105.00 | Automatic Execution |
15:00:01 - 11-Dec-25 |
