| Price | $111.29 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.40 0.36% |
| Buy | $112.89 |
| Sell | $110.05 |
| Last Trade: | Buy 1.00 at $111.40 |
| Day's Volume: | 33,013 |
| Last Close: | $111.27 |
| Open: | $111.70 |
| ISIN: | US5404241086 |
| Day's Range | $111.145 - $112.58 |
| 52wk Range: | $86.80 - $112.70 |
| Market Capitalisation: | $22.61b |
| VWAP: | $111.55661 |
| Shares in Issue: | 206.66m |
Loews Corp (L.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $111.40 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 12 | $111.38 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 30 | $111.37 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 96 | $111.38 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 90 | $111.39 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 10 | $111.39 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 100 | $111.39 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 50 | $111.39 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 1 | $111.41 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 29 | $111.41 | Automatic Execution |
15:52:58 - 06-Feb-26 |
