| Price | $96.72 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.52 -0.54% |
| Buy | $100.52 |
| Sell | $95.00 |
| Last Trade: | Buy 8.00 at $96.73 |
| Day's Volume: | 32,671 |
| Last Close: | $96.69 |
| Open: | $97.24 |
| ISIN: | US5404241086 |
| Day's Range | $96.515 - $97.24 |
| 52wk Range: | $86.80 - $98.32 |
| Market Capitalisation: | $20.08b |
| VWAP: | $96.73555 |
| Shares in Issue: | 207.43m |
Loews Corp (L.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $96.73 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 1 | $96.73 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 5 | $96.73 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 1 | $96.73 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 1 | $96.72 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 50 | $96.72 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 5 | $96.71 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 20 | $96.71 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 13 | $96.71 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 3 | $96.71 | Automatic Execution |
15:53:24 - 19-Sep-25 |
