| Price | $14.035 on 22-05-2026 at 16:15:35 |
|---|---|
| Change | $0.87 6.61% |
| Buy | $14.11 |
| Sell | $13.98 |
| Last Trade: | Buy 700.00 at $13.75 |
| Day's Volume: | 3,556 |
| Last Close: | $13.17 |
| Open: | $13.68 |
| ISIN: | US48669G3039 |
| Day's Range | $13.68 - $14.05 |
| 52wk Range: | $3.28 - $22.00 |
| Market Capitalisation: | $21.63m |
| VWAP: | $13.93907 |
| Shares in Issue: | 1.67m |
Kazia Therapeut (KZIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | $13.75 | Automatic Execution |
09:51:58 - 22-May-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
09:47:00 - 22-May-26 |
