| Price | $13.65 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.67 5.16% |
| Buy | $13.83 |
| Sell | $10.67 |
| Last Trade: | Sell 100.00 at $13.49 |
| Day's Volume: | 13,634 |
| Last Close: | $13.56 |
| Open: | $12.90 |
| ISIN: | US48669G3039 |
| Day's Range | $11.93 - $13.65 |
| 52wk Range: | $4.91 - $17.37 |
| Market Capitalisation: | $20.82m |
| VWAP: | $12.75431 |
| Shares in Issue: | 1.67m |
Kazia Therapeut (KZIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $13.49 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 10 | $13.60 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 5 | $13.60 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Buy* | 3 | $13.60 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Sell* | 3 | $13.57 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Sell* | 100 | $13.58 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Sell* | 32 | $13.60 | Automatic Execution |
15:53:03 - 10-Jul-26 |
