| Price | $9.59 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $0.22 2.3% |
| Buy | $11.60 |
| Sell | $9.30 |
| Last Trade: | Buy 38.00 at $9.725 |
| Day's Volume: | 5,238 |
| Last Close: | $9.60 |
| Open: | $9.34 |
| ISIN: | US48669G3039 |
| Day's Range | $9.34 - $10.23 |
| 52wk Range: | $4.86 - $17.40 |
| Market Capitalisation: | $15.99m |
| VWAP: | $9.887424 |
| Shares in Issue: | 1.67m |
Kazia Therapeut (KZIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $9.725 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 40 | $9.77 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 96 | $9.89 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 4 | $9.89 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Sell* | 100 | $10.04 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
12:51:54 - 28-Sep-26 |
