| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.90 | 13.65 | 11.93 | 13.56 | 13,634 |
| 9th Jul 2026 (Thu) | 12.98 | 13.61 | 12.71 | 12.98 | 12,407 |
| 8th Jul 2026 (Wed) | 12.80 | 13.14 | 12.25 | 12.46 | 11,209 |
| 7th Jul 2026 (Tue) | 12.99 | 13.31 | 12.58 | 13.10 | 9,335 |
| 6th Jul 2026 (Mon) | 13.21 | 13.35 | 13.00 | 13.08 | 4,948 |
| 3rd Jul 2026 (Fri) | 13.805 | 13.805 | 13.25 | 13.25 | 0 |
| 2nd Jul 2026 (Thu) | 13.805 | 14.15 | 13.44 | 13.25 | 378 |
| 1st Jul 2026 (Wed) | 14.50 | 14.50 | 13.69 | 13.39 | 3,178 |
| 30th Jun 2026 (Tue) | 14.40 | 14.58 | 14.08 | 14.08 | 9,389 |
| 29th Jun 2026 (Mon) | 14.32 | 15.24 | 14.25 | 14.46 | 8,723 |
| 26th Jun 2026 (Fri) | 14.10 | 14.57 | 13.91 | 14.22 | 3,037 |
| 25th Jun 2026 (Thu) | 14.65 | 15.09 | 13.78 | 13.92 | 4,733 |
| 24th Jun 2026 (Wed) | 14.71 | 15.06 | 14.53 | 14.63 | 1,149 |
| 23rd Jun 2026 (Tue) | 14.20 | 15.03 | 14.10 | 14.69 | 11,946 |
| 22nd Jun 2026 (Mon) | 14.06 | 14.12 | 13.70 | 14.00 | 1,692 |
| 19th Jun 2026 (Fri) | 14.44 | 14.65 | 13.50 | 13.86 | 15,271 |
| 18th Jun 2026 (Thu) | 14.44 | 14.65 | 13.50 | 13.86 | 15,271 |
| 17th Jun 2026 (Wed) | 14.00 | 14.54 | 13.67 | 14.25 | 6,083 |
| 16th Jun 2026 (Tue) | 14.08 | 14.30 | 13.85 | 13.77 | 10,712 |
| 15th Jun 2026 (Mon) | 14.56 | 14.70 | 13.71 | 14.08 | 5,828 |
| 12th Jun 2026 (Fri) | 13.02 | 14.33 | 13.02 | 14.28 | 3,493 |
| 11th Jun 2026 (Thu) | 12.14 | 12.60 | 11.84 | 12.54 | 4,909 |
| 10th Jun 2026 (Wed) | 11.81 | 11.84 | 11.42 | 11.50 | 4,839 |
| 9th Jun 2026 (Tue) | 11.47 | 11.65 | 10.98 | 11.42 | 680 |
| 8th Jun 2026 (Mon) | 11.685 | 12.13 | 11.38 | 11.40 | 8,196 |
| 5th Jun 2026 (Fri) | 11.28 | 11.28 | 10.59 | 10.99 | 2,309 |
| 4th Jun 2026 (Thu) | 11.23 | 12.00 | 11.23 | 11.40 | 8,314 |
| 3rd Jun 2026 (Wed) | 11.75 | 12.15 | 10.80 | 10.95 | 16,298 |
| 2nd Jun 2026 (Tue) | 12.37 | 13.08 | 11.79 | 11.79 | 9,587 |
| 1st Jun 2026 (Mon) | 12.98 | 13.00 | 12.635 | 12.56 | 2,161 |
| 29th May 2026 (Fri) | 12.45 | 13.10 | 12.45 | 12.78 | 9,138 |
| 28th May 2026 (Thu) | 12.42 | 12.90 | 12.42 | 12.67 | 11,966 |
| 27th May 2026 (Wed) | 12.60 | 12.87 | 12.00 | 12.16 | 16,732 |
| 26th May 2026 (Tue) | 13.49 | 13.50 | 12.33 | 12.51 | 45,298 |
| 25th May 2026 (Mon) | 13.68 | 14.05 | 13.68 | 13.66 | 10,144 |
| 22nd May 2026 (Fri) | 13.68 | 14.05 | 13.68 | 13.66 | 10,144 |
| 21st May 2026 (Thu) | 12.71 | 13.60 | 12.50 | 13.17 | 18,014 |
| 20th May 2026 (Wed) | 12.20 | 13.04 | 12.17 | 12.97 | 3,225 |
| 19th May 2026 (Tue) | 12.35 | 12.37 | 11.72 | 12.08 | 18,098 |
| 18th May 2026 (Mon) | 12.94 | 13.15 | 12.46 | 12.56 | 29,488 |
| 15th May 2026 (Fri) | 13.58 | 13.85 | 13.38 | 13.16 | 9,954 |
| 14th May 2026 (Thu) | 13.92 | 14.20 | 13.57 | 13.83 | 24,727 |
| 13th May 2026 (Wed) | 14.10 | 14.47 | 13.94 | 14.00 | 10,902 |
| 12th May 2026 (Tue) | 13.91 | 14.78 | 13.85 | 14.30 | 6,535 |
| 11th May 2026 (Mon) | 14.97 | 15.085 | 14.03 | 14.10 | 5,992 |