| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 12.71 | 13.60 | 12.50 | 13.17 | 18,014 |
| 20th May 2026 (Wed) | 12.20 | 13.04 | 12.17 | 12.97 | 3,225 |
| 19th May 2026 (Tue) | 12.35 | 12.37 | 11.72 | 12.08 | 18,098 |
| 18th May 2026 (Mon) | 12.94 | 13.15 | 12.46 | 12.56 | 29,488 |
| 15th May 2026 (Fri) | 13.58 | 13.85 | 13.38 | 13.16 | 9,954 |
| 14th May 2026 (Thu) | 13.92 | 14.20 | 13.57 | 13.83 | 24,727 |
| 13th May 2026 (Wed) | 14.10 | 14.47 | 13.94 | 14.00 | 10,902 |
| 12th May 2026 (Tue) | 13.91 | 14.78 | 13.85 | 14.30 | 6,535 |
| 11th May 2026 (Mon) | 14.97 | 15.085 | 14.03 | 14.10 | 5,992 |
| 8th May 2026 (Fri) | 13.47 | 14.80 | 13.47 | 14.44 | 18,248 |
| 7th May 2026 (Thu) | 13.35 | 13.45 | 13.20 | 13.41 | 615 |
| 6th May 2026 (Wed) | 13.46 | 13.98 | 13.05 | 13.84 | 8,018 |
| 5th May 2026 (Tue) | 12.83 | 13.53 | 12.80 | 13.45 | 8,732 |
| 4th May 2026 (Mon) | 14.24 | 14.37 | 12.85 | 12.84 | 8,141 |
| 1st May 2026 (Fri) | 13.41 | 13.74 | 12.80 | 13.39 | 17,672 |
| 30th Apr 2026 (Thu) | 12.66 | 13.75 | 12.60 | 13.64 | 16,274 |
| 29th Apr 2026 (Wed) | 11.94 | 12.69 | 11.94 | 12.42 | 8,580 |
| 28th Apr 2026 (Tue) | 11.68 | 12.42 | 11.68 | 11.85 | 42,685 |
| 27th Apr 2026 (Mon) | 12.00 | 12.60 | 11.81 | 11.95 | 13,245 |
| 24th Apr 2026 (Fri) | 12.24 | 12.33 | 12.13 | 12.26 | 17,198 |
| 23rd Apr 2026 (Thu) | 11.33 | 12.26 | 11.15 | 11.82 | 13,213 |
| 22nd Apr 2026 (Wed) | 10.45 | 12.25 | 10.45 | 11.53 | 36,972 |
| 21st Apr 2026 (Tue) | 10.55 | 10.55 | 9.91 | 10.24 | 7,994 |
| 20th Apr 2026 (Mon) | 10.80 | 10.80 | 10.15 | 10.49 | 19,791 |
| 17th Apr 2026 (Fri) | 11.35 | 11.75 | 10.45 | 11.10 | 10,289 |
| 16th Apr 2026 (Thu) | 10.05 | 10.89 | 9.76 | 10.92 | 36,138 |
| 15th Apr 2026 (Wed) | 9.60 | 10.17 | 9.01 | 10.00 | 31,701 |
| 14th Apr 2026 (Tue) | 9.20 | 10.05 | 8.93 | 9.46 | 16,241 |
| 13th Apr 2026 (Mon) | 8.83 | 9.11 | 8.605 | 8.99 | 14,538 |
| 10th Apr 2026 (Fri) | 9.075 | 9.28 | 8.60 | 8.82 | 3,042 |
| 9th Apr 2026 (Thu) | 8.89 | 9.155 | 8.79 | 9.10 | 11,907 |
| 8th Apr 2026 (Wed) | 9.50 | 9.52 | 8.73 | 9.10 | 10,078 |
| 7th Apr 2026 (Tue) | 7.505 | 9.72 | 7.505 | 9.62 | 14,424 |
| 6th Apr 2026 (Mon) | 7.48 | 7.55 | 7.17 | 7.34 | 7,038 |
| 3rd Apr 2026 (Fri) | 7.04 | 7.45 | 7.04 | 7.34 | 2,898 |
| 2nd Apr 2026 (Thu) | 7.04 | 7.45 | 7.04 | 7.34 | 2,898 |
| 1st Apr 2026 (Wed) | 7.55 | 7.56 | 7.19 | 7.18 | 5,153 |
| 31st Mar 2026 (Tue) | 7.42 | 7.60 | 7.28 | 7.44 | 27,238 |
| 30th Mar 2026 (Mon) | 7.34 | 7.48 | 6.95 | 7.31 | 3,365 |
| 27th Mar 2026 (Fri) | 7.59 | 7.67 | 7.14 | 7.16 | 6,574 |
| 26th Mar 2026 (Thu) | 7.08 | 7.27 | 7.00 | 7.26 | 953 |
| 25th Mar 2026 (Wed) | 7.14 | 7.57 | 7.08 | 7.30 | 10,969 |
| 24th Mar 2026 (Tue) | 7.00 | 7.58 | 6.90 | 7.13 | 2,020 |
| 23rd Mar 2026 (Mon) | 7.66 | 7.66 | 7.165 | 7.12 | 2,427 |