| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.34 | 10.23 | 9.34 | 9.60 | 5,238 |
| 25th Sep 2026 (Fri) | 9.79 | 9.85 | 9.48 | 9.57 | 13,348 |
| 24th Sep 2026 (Thu) | 9.72 | 9.835 | 9.05 | 9.78 | 5,161 |
| 23rd Sep 2026 (Wed) | 10.93 | 10.93 | 9.30 | 9.60 | 30,442 |
| 22nd Sep 2026 (Tue) | 10.78 | 11.245 | 10.76 | 10.92 | 29,663 |
| 21st Sep 2026 (Mon) | 10.50 | 10.73 | 10.225 | 10.65 | 1,159 |
| 18th Sep 2026 (Fri) | 10.61 | 10.67 | 10.40 | 10.39 | 10,104 |
| 17th Sep 2026 (Thu) | 10.45 | 10.86 | 10.175 | 10.86 | 44,941 |
| 16th Sep 2026 (Wed) | 10.58 | 10.96 | 10.17 | 10.20 | 14,686 |
| 15th Sep 2026 (Tue) | 11.00 | 11.00 | 10.21 | 10.36 | 42,696 |
| 14th Sep 2026 (Mon) | 11.37 | 11.63 | 11.205 | 11.16 | 9,731 |
| 11th Sep 2026 (Fri) | 11.04 | 11.425 | 10.83 | 11.19 | 18,573 |
| 10th Sep 2026 (Thu) | 11.50 | 11.65 | 10.92 | 11.01 | 13,223 |
| 9th Sep 2026 (Wed) | 12.49 | 12.57 | 11.835 | 11.88 | 11,055 |
| 8th Sep 2026 (Tue) | 12.41 | 12.41 | 11.98 | 12.01 | 6,709 |
| 7th Sep 2026 (Mon) | 12.01 | 12.60 | 11.84 | 12.31 | 14,369 |
| 4th Sep 2026 (Fri) | 12.01 | 12.60 | 11.84 | 12.31 | 14,369 |
| 3rd Sep 2026 (Thu) | 12.90 | 12.90 | 12.065 | 12.16 | 31,932 |
| 2nd Sep 2026 (Wed) | 12.65 | 13.10 | 12.06 | 12.61 | 13,779 |
| 1st Sep 2026 (Tue) | 13.50 | 13.50 | 12.27 | 12.63 | 27,662 |
| 31st Aug 2026 (Mon) | 13.30 | 14.39 | 13.02 | 13.77 | 27,251 |
| 28th Aug 2026 (Fri) | 15.31 | 15.42 | 13.30 | 13.58 | 54,313 |
| 27th Aug 2026 (Thu) | 14.99 | 17.05 | 14.69 | 16.90 | 79,090 |
| 26th Aug 2026 (Wed) | 14.09 | 14.76 | 14.09 | 14.60 | 4,433 |
| 25th Aug 2026 (Tue) | 13.35 | 13.90 | 13.35 | 13.79 | 7,471 |
| 24th Aug 2026 (Mon) | 13.20 | 13.25 | 13.07 | 13.20 | 1,593 |
| 21st Aug 2026 (Fri) | 13.62 | 13.95 | 13.10 | 13.405 | 1,906 |
| 20th Aug 2026 (Thu) | 13.81 | 13.97 | 13.50 | 13.67 | 13,108 |
| 19th Aug 2026 (Wed) | 14.79 | 14.86 | 13.88 | 14.07 | 5,914 |
| 18th Aug 2026 (Tue) | 13.16 | 14.69 | 13.01 | 14.38 | 10,998 |
| 17th Aug 2026 (Mon) | 13.55 | 13.74 | 13.29 | 13.56 | 4,024 |
| 14th Aug 2026 (Fri) | 13.15 | 13.70 | 13.00 | 13.52 | 8,750 |
| 13th Aug 2026 (Thu) | 13.30 | 13.46 | 12.50 | 13.21 | 17,344 |
| 12th Aug 2026 (Wed) | 14.13 | 14.15 | 12.74 | 12.79 | 25,669 |
| 11th Aug 2026 (Tue) | 14.11 | 14.15 | 13.77 | 13.88 | 4,997 |
| 10th Aug 2026 (Mon) | 13.90 | 14.79 | 13.80 | 13.95 | 3,907 |
| 7th Aug 2026 (Fri) | 12.49 | 13.91 | 12.49 | 13.885 | 8,711 |
| 6th Aug 2026 (Thu) | 12.15 | 12.76 | 12.02 | 12.33 | 14,636 |
| 5th Aug 2026 (Wed) | 12.20 | 12.20 | 11.58 | 12.00 | 10,336 |
| 4th Aug 2026 (Tue) | 12.63 | 13.10 | 12.37 | 12.31 | 8,166 |
| 3rd Aug 2026 (Mon) | 12.64 | 12.76 | 12.36 | 12.41 | 18,717 |
| 31st Jul 2026 (Fri) | 13.37 | 13.42 | 12.55 | 12.62 | 15,159 |
| 30th Jul 2026 (Thu) | 12.50 | 13.00 | 11.98 | 12.82 | 13,712 |
| 29th Jul 2026 (Wed) | 12.61 | 12.895 | 11.95 | 12.03 | 176 |