Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kazia Therapeut (KZIA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $13.49 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 10 $13.60 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 5 $13.60 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $13.60 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $13.60 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $13.60 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 3 $13.60 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 3 $13.57 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $13.58 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 32 $13.60 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $13.59 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $13.59 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 5 $13.59 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 190 $13.61 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 32 $13.61 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 10 $13.59 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 10 $13.59 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 10 $13.59 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 10 $13.60 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 10 $13.59 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 151 $13.25 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 29 $13.25 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 319 $13.25 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 1 $13.25 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 100 $13.25 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 47 $13.12 Automatic Execution
 15:19:15 - 10-Jul-26
Sell* 100 $13.11 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 76 $13.11 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $13.11 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $13.11 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 15 $13.00 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 44 $13.00 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 56 $13.00 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 44 $13.00 Automatic Execution
 15:05:38 - 10-Jul-26
Sell* 10 $13.03 Automatic Execution
 15:04:39 - 10-Jul-26
Sell* 10 $13.03 Automatic Execution
 15:04:39 - 10-Jul-26
Sell* 11 $12.90 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 57 $12.91 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 11 $12.95 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 11 $12.95 Automatic Execution
 14:48:27 - 10-Jul-26
Unknown* 11 $13.015 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 147 $13.00 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 194 $13.00 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 1 $13.00 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 22 $13.00 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 6 $13.00 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 100 $12.82 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 100 $12.81 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 1 $12.73 Automatic Execution
 14:20:12 - 10-Jul-26
Sell* 100 $12.73 Automatic Execution
 14:20:12 - 10-Jul-26
Sell* 132 $12.74 Automatic Execution
 14:20:09 - 10-Jul-26
Sell* 168 $12.74 Automatic Execution
 14:20:09 - 10-Jul-26
Sell* 127 $12.74 Automatic Execution
 14:20:09 - 10-Jul-26
Sell* 29 $12.74 Automatic Execution
 14:20:09 - 10-Jul-26
Sell* 71 $12.75 Automatic Execution
 14:20:09 - 10-Jul-26
Buy* 14 $12.66 Automatic Execution
 13:55:47 - 10-Jul-26
Sell* 32 $12.66 Automatic Execution
 13:55:36 - 10-Jul-26
Sell* 27 $12.68 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 34 $12.68 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 66 $12.68 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 66 $12.68 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 73 $12.68 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 100 $12.68 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 34 $12.68 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 70 $12.69 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 1 $12.68 Automatic Execution
 13:50:55 - 10-Jul-26
Sell* 1 $12.68 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 100 $12.73 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 69 $12.68 Automatic Execution
 13:29:56 - 10-Jul-26
Sell* 100 $12.69 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 1 $12.69 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 35 $12.60 Automatic Execution
 13:17:47 - 10-Jul-26
Sell* 10 $12.62 Automatic Execution
 13:17:47 - 10-Jul-26
Sell* 246 $12.62 Automatic Execution
 13:17:47 - 10-Jul-26
Buy* 100 $12.71 Automatic Execution
 13:17:03 - 10-Jul-26
Buy* 100 $12.71 Automatic Execution
 13:17:03 - 10-Jul-26
Buy* 3 $12.70 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 3 $12.69 Automatic Execution
 13:16:39 - 10-Jul-26
Buy* 3 $12.69 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 31 $12.59 Automatic Execution
 13:01:53 - 10-Jul-26
Buy* 1 $12.55 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 1 $12.54 Automatic Execution
 12:55:04 - 10-Jul-26
Sell* 1 $12.23 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 150 $12.25 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 1 $12.20 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 82 $12.20 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 72 $12.25 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 5 $12.25 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 84 $12.32 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 100 $12.32 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 65 $12.20 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 80 $12.32 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 59 $12.20 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 10 $12.47 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 7 $12.50 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 24 $12.50 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 7 $12.49 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 31 $12.49 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 62 $12.81 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 31 $12.49 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 5 $12.72 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 31 $12.49 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 220 $12.21 Automatic Execution
 11:51:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84