| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $13.91 | Automatic Execution |
12:24:46 - 22-May-26 |
| Sell* | 43 | $13.93 | Automatic Execution |
12:24:46 - 22-May-26 |
| Sell* | 57 | $13.93 | Automatic Execution |
12:24:46 - 22-May-26 |
| Sell* | 100 | $13.92 | Automatic Execution |
12:24:46 - 22-May-26 |
| Sell* | 1 | $13.95 | Automatic Execution |
12:24:45 - 22-May-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
12:24:45 - 22-May-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
12:21:10 - 22-May-26 |
| Sell* | 40 | $13.98 | Automatic Execution |
12:21:10 - 22-May-26 |
| Sell* | 10 | $13.98 | Automatic Execution |
12:21:10 - 22-May-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
12:21:10 - 22-May-26 |
| Sell* | 20 | $13.98 | Automatic Execution |
12:21:10 - 22-May-26 |
| Sell* | 30 | $13.98 | Automatic Execution |
12:21:10 - 22-May-26 |
| Sell* | 70 | $13.99 | Automatic Execution |
12:21:10 - 22-May-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
12:21:10 - 22-May-26 |
| Sell* | 100 | $13.97 | Automatic Execution |
12:21:10 - 22-May-26 |
| Buy* | 221 | $13.99 | Automatic Execution |
12:21:10 - 22-May-26 |
| Buy* | 179 | $13.99 | Automatic Execution |
12:21:10 - 22-May-26 |
| Buy* | 297 | $13.99 | Automatic Execution |
12:21:10 - 22-May-26 |
| Buy* | 103 | $13.99 | Automatic Execution |
12:21:10 - 22-May-26 |
| Buy* | 400 | $13.99 | Automatic Execution |
12:21:10 - 22-May-26 |
| Buy* | 1 | $13.99 | Automatic Execution |
12:21:10 - 22-May-26 |
| Sell* | 35 | $13.98 | Automatic Execution |
12:21:05 - 22-May-26 |
| Buy* | 700 | $13.75 | Automatic Execution |
09:51:58 - 22-May-26 |
| Buy* | 35 | $14.00 | Automatic Execution |
12:21:05 - 22-May-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
09:47:00 - 22-May-26 |
| Buy* | 1,940 | $14.00 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 10 | $14.00 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 300 | $14.00 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 300 | $14.00 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 100 | $13.955 | Automatic Execution |
09:46:17 - 22-May-26 |
| Buy* | 100 | $13.955 | Automatic Execution |
09:46:17 - 22-May-26 |
| Buy* | 100 | $13.955 | Automatic Execution |
09:46:17 - 22-May-26 |
| Sell* | 56 | $13.76 | Automatic Execution |
10:53:11 - 22-May-26 |
| Sell* | 100 | $13.71 | Ordinary |
07:33:02 - 22-May-26 |