| Price | $9.99 on 17-12-2025 at 07:15:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $10.90 |
| Sell | $9.22 |
| Last Trade: | Buy 100.00 at $9.92 |
| Day's Volume: | 0 |
| Last Close: | $9.99 |
| Open: | $9.83 |
| ISIN: | US48669G1058 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.39 - $22.00 |
| Market Capitalisation: | $15.98m |
| VWAP: | $0.00 |
| Shares in Issue: | 1.67m |
Kazia Therapeut (KZIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.92 | Automatic Execution |
15:51:30 - 16-Dec-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Sell* | 8 | $10.00 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Sell* | 492 | $10.00 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Sell* | 8 | $10.01 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Sell* | 55 | $10.00 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Sell* | 67 | $10.11 | Automatic Execution |
15:47:42 - 16-Dec-25 |
| Sell* | 55 | $10.01 | Automatic Execution |
15:47:25 - 16-Dec-25 |
| Sell* | 55 | $10.01 | Automatic Execution |
15:47:25 - 16-Dec-25 |
| Sell* | 10 | $10.01 | Automatic Execution |
15:47:25 - 16-Dec-25 |
