| Price | $7.66 on 22-09-2025 at 08:38:32 |
|---|---|
| Change | $0.00 0% |
| Buy | $8.24 |
| Sell | $7.66 |
| Last Trade: | Sell 30.00 at $7.66 |
| Day's Volume: | 338 |
| Last Close: | $7.76 |
| Open: | $7.83 |
| ISIN: | US48669G3039 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.28 - $22.00 |
| Market Capitalisation: | $12.56m |
| VWAP: | $7.737988 |
| Shares in Issue: | 1.62m |
Kazia Therapeut (KZIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $7.66 | Ordinary |
04:25:18 - 22-Sep-25 |
| Sell* | 42 | $7.66 | Ordinary |
04:20:40 - 22-Sep-25 |
| Sell* | 3 | $7.66 | Ordinary |
04:20:40 - 22-Sep-25 |
| Sell* | 212 | $7.76 | Ordinary |
04:20:40 - 22-Sep-25 |
| Sell* | 1 | $7.76 | Ordinary |
04:20:40 - 22-Sep-25 |
| Sell* | 1 | $7.76 | Ordinary |
04:20:40 - 22-Sep-25 |
| Sell* | 1 | $7.76 | Ordinary |
04:20:40 - 22-Sep-25 |
| Sell* | 6 | $7.77 | Ordinary |
04:17:22 - 22-Sep-25 |
| Sell* | 1 | $7.76 | Ordinary |
04:07:13 - 22-Sep-25 |
| Sell* | 10 | $7.76 | Ordinary |
04:04:10 - 22-Sep-25 |
