| Price | $5.76 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.13 2.31% |
| Buy | $6.99 |
| Sell | $5.03 |
| Last Trade: | Buy 100.00 at $6.04 |
| Day's Volume: | 6,020 |
| Last Close: | $5.79 |
| Open: | $5.94 |
| ISIN: | US48669G3039 |
| Day's Range | $5.705 - $6.095 |
| 52wk Range: | $3.28 - $22.00 |
| Market Capitalisation: | $9.37m |
| VWAP: | $5.887948 |
| Shares in Issue: | 1.67m |
Kazia Therapeut (KZIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.04 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 1 | $6.00 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 100 | $6.095 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 100 | $6.095 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 99 | $5.90 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Sell* | 1 | $5.90 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 100 | $5.89 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 100 | $5.88 | Automatic Execution |
11:20:15 - 06-Feb-26 |
