| Price | $10.11 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.15 -1.46% |
| Buy | $10.17 |
| Sell | $9.21 |
| Buy / Sell KZIA Shares | |
| Last Trade: | Buy 4.00 at $9.75 |
| Day's Volume: | 7,433 |
| Last Close: | $10.149 |
| Open: | $10.04 |
| ISIN: | US48669G3039 |
| Day's Range | $9.36 - $10.17 |
| 52wk Range: | $3.28 - $15.53 |
| Market Capitalisation: | $11.48m |
| VWAP: | $9.795615 |
| Shares in Issue: | 1.12m |
Kazia Therapeut (KZIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $9.75 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Buy* | 8 | $9.75 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 23 | $9.73 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 25 | $9.76 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 25 | $9.76 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 25 | $9.76 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 25 | $9.76 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 25 | $9.76 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 25 | $9.76 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 25 | $9.76 | Automatic Execution |
15:18:38 - 18-Jul-25 |
