Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kazia Therapeut (KZIA.US) Share Price

Price $7.32 on 03-04-2026 at 22:47:28
Change $0.14 1.91%
Buy $9.06
Sell $6.88
Last Trade: -
Day's Volume: 2,898
Last Close: $7.34
Open: $7.04
ISIN: US48669G3039
Day's Range $7.04 - $7.45
52wk Range: $0.624 - $17.37
Market Capitalisation: $12.26m
VWAP: $7.334786
Shares in Issue: 1.67m

Kazia Therapeut (KZIA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kazia Therapeut trades

Kazia Therapeut (KZIA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.04 7.45 7.04 7.34 2,898
2nd Apr 2026 (Thu) 7.04 7.45 7.04 7.34 2,898
1st Apr 2026 (Wed) 7.55 7.56 7.19 7.18 5,153
31st Mar 2026 (Tue) 7.42 7.60 7.28 7.44 27,238
30th Mar 2026 (Mon) 7.34 7.48 6.95 7.31 3,365
27th Mar 2026 (Fri) 7.59 7.67 7.14 7.16 6,574
26th Mar 2026 (Thu) 7.08 7.27 7.00 7.26 953
25th Mar 2026 (Wed) 7.14 7.57 7.08 7.30 10,969
24th Mar 2026 (Tue) 7.00 7.58 6.90 7.13 2,020
23rd Mar 2026 (Mon) 7.66 7.66 7.165 7.12 2,427
20th Mar 2026 (Fri) 7.79 7.90 7.40 7.48 150
19th Mar 2026 (Thu) 7.65 8.09 7.65 7.91 2,098
18th Mar 2026 (Wed) 7.74 7.835 7.06 7.51 2,759
17th Mar 2026 (Tue) 8.51 8.51 7.53 7.53 2,411
16th Mar 2026 (Mon) 7.50 8.10 7.50 8.105 5,277
13th Mar 2026 (Fri) 7.80 7.87 7.05 7.49 2,563
12th Mar 2026 (Thu) 7.91 8.02 7.59 8.01 8,509
11th Mar 2026 (Wed) 8.40 8.40 7.80 8.11 4,158
10th Mar 2026 (Tue) 8.00 8.78 8.00 8.52 823
9th Mar 2026 (Mon) 7.88 8.25 7.56 8.22 2,102
6th Mar 2026 (Fri) 8.22 8.62 7.97 8.25 86
See more Kazia Therapeut price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered