| Price | $8.485 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-1.33 -13.56% |
| Buy | $9.75 |
| Sell | $8.44 |
| Last Trade: | Sell 100.00 at $8.565 |
| Day's Volume: | 94,898 |
| Last Close: | $8.485 |
| Open: | $9.83 |
| ISIN: | US5019761049 |
| Day's Range | $8.32 - $9.83 |
| 52wk Range: | $2.81 - $13.66 |
| Market Capitalisation: | $602.48m |
| VWAP: | $8.661071 |
| Shares in Issue: | 60.80m |
Kyverna Therape (KYTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.565 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 51 | $8.565 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 32 | $8.57 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 44 | $8.58 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 32 | $8.58 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 87 | $8.58 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 44 | $8.58 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
15:54:20 - 10-Jul-26 |
