| Price | $6.82 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $0.00 0% |
| Buy | $7.00 |
| Sell | $6.80 |
| Last Trade: | Sell 100.00 at $6.81 |
| Day's Volume: | 32,304 |
| Last Close: | $6.82 |
| Open: | $6.68 |
| ISIN: | US5019761049 |
| Day's Range | $6.65 - $6.94 |
| 52wk Range: | $5.30 - $13.67 |
| Market Capitalisation: | $421.15m |
| VWAP: | $6.822314 |
| Shares in Issue: | 61.84m |
Kyverna Therape (KYTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.81 | Ordinary |
16:29:53 - 28-Sep-26 |
| Buy* | 5 | $6.84 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 12 | $6.83 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 25 | $6.835 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 75 | $6.835 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 100 | $6.835 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 100 | $6.83 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 100 | $6.83 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 300 | $6.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $6.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
