| Price | $8.75 on 22-05-2026 at 16:01:45 |
|---|---|
| Change | $-0.15 -1.69% |
| Buy | $8.76 |
| Sell | $8.73 |
| Last Trade: | Buy 25.00 at $8.75 |
| Day's Volume: | 7,805 |
| Last Close: | $8.90 |
| Open: | $8.90 |
| ISIN: | US5019761049 |
| Day's Range | $8.75 - $8.99 |
| 52wk Range: | $2.065 - $14.69 |
| Market Capitalisation: | $521.01m |
| VWAP: | $8.834953 |
| Shares in Issue: | 60.80m |
Kyverna Therape (KYTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $8.75 | Automatic Execution |
11:52:29 - 22-May-26 |
| Buy* | 14 | $8.75 | Automatic Execution |
11:51:44 - 22-May-26 |
| Buy* | 10 | $8.755 | Automatic Execution |
11:51:19 - 22-May-26 |
| Sell* | 27 | $8.76 | Automatic Execution |
11:48:44 - 22-May-26 |
| Sell* | 16 | $8.76 | Automatic Execution |
11:48:44 - 22-May-26 |
| Sell* | 28 | $8.76 | Automatic Execution |
11:48:44 - 22-May-26 |
| Sell* | 1 | $8.77 | Automatic Execution |
11:48:44 - 22-May-26 |
| Sell* | 1,200 | $8.78 | Automatic Execution |
11:48:44 - 22-May-26 |
| Sell* | 1,015 | $8.78 | Automatic Execution |
11:48:44 - 22-May-26 |
| Sell* | 9 | $8.79 | Automatic Execution |
11:45:30 - 22-May-26 |
