| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.81 | Ordinary |
16:29:53 - 28-Sep-26 |
| Buy* | 5 | $6.84 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 12 | $6.83 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 25 | $6.835 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 75 | $6.835 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 100 | $6.835 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 100 | $6.83 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 100 | $6.83 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 300 | $6.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $6.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 322 | $6.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $6.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 21 | $6.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 71 | $6.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 21 | $6.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 53 | $6.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $6.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $6.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $6.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $6.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $6.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $6.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $6.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $6.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $6.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 57 | $6.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 59 | $6.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $6.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 400 | $6.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $6.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 199 | $6.825 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 5 | $6.83 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 200 | $6.825 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Unknown* | 21 | $6.83 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Unknown* | 100 | $6.83 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 100 | $6.83 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 6 | $6.83 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 300 | $6.84 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 11 | $6.84 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 23 | $6.84 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 13 | $6.84 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 25 | $6.84 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 26 | $6.84 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 36 | $6.84 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 85 | $6.84 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 57 | $6.84 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Unknown* | 192 | $6.855 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 5 | $6.86 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Sell* | 1 | $6.86 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 100 | $6.87 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 45 | $6.87 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 100 | $6.87 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 7 | $6.87 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 60 | $6.87 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 40 | $6.87 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 100 | $6.87 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 15 | $6.87 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 100 | $6.87 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 100 | $6.87 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 200 | $6.86 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 29 | $6.86 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 15 | $6.86 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 74 | $6.86 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 35 | $6.86 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 174 | $6.86 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 5 | $6.86 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Unknown* | 1 | $6.855 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 56 | $6.86 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 65 | $6.86 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 135 | $6.86 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 15 | $6.86 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 45 | $6.86 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 40 | $6.86 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 164 | $6.86 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 300 | $6.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 65 | $6.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 57 | $6.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 52 | $6.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 14 | $6.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 14 | $6.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 14 | $6.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $6.86 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Sell* | 7 | $6.87 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 30 | $6.88 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 30 | $6.88 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 300 | $6.88 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 21 | $6.88 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $6.875 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 20 | $6.88 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 50 | $6.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 58 | $6.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 42 | $6.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 72 | $6.88 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 7 | $6.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 11 | $6.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 60 | $6.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $6.87 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 30 | $6.865 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 2 | $6.865 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 100 | $6.865 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Buy* | 100 | $6.865 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Sell* | 26 | $6.89 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Sell* | 8 | $6.89 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Sell* | 168 | $6.89 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Sell* | 6 | $6.89 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Sell* | 8 | $6.89 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Unknown* | 75 | $6.90 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Buy* | 55 | $6.90 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Buy* | 137 | $6.90 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Buy* | 5 | $6.90 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Sell* | 30 | $6.89 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Buy* | 10 | $6.87 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Buy* | 100 | $6.87 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Unknown* | 100 | $6.87 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Sell* | 2 | $6.88 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 70 | $6.88 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Buy* | 100 | $6.88 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Unknown* | 100 | $6.88 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Unknown* | 10 | $6.88 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Unknown* | 10 | $6.88 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Unknown* | 10 | $6.88 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Unknown* | 10 | $6.88 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Unknown* | 10 | $6.88 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Unknown* | 10 | $6.88 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Sell* | 100 | $6.88 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Sell* | 1 | $6.88 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Sell* | 5 | $6.88 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Sell* | 95 | $6.88 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Sell* | 13 | $6.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 22 | $6.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $6.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $6.92 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Sell* | 100 | $6.92 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Buy* | 100 | $6.93 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Unknown* | 100 | $6.93 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Buy* | 90 | $6.87 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 10 | $6.87 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $6.87 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 50 | $6.87 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $6.87 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 8 | $6.87 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 90 | $6.87 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | $6.87 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 100 | $6.87 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 100 | $6.87 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $6.87 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $6.87 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 131 | $6.87 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 11 | $6.87 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 59 | $6.87 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 75 | $6.87 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 75 | $6.87 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $6.87 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 60 | $6.87 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 100 | $6.87 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 125 | $6.87 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 3 | $6.87 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $6.87 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 42 | $6.87 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 10 | $6.87 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $6.87 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 7 | $6.89 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Buy* | 2 | $6.87 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 7 | $6.90 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 60 | $6.87 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 75 | $6.92 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 5 | $6.86 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 75 | $6.92 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 176 | $6.92 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 50 | $6.86 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $6.92 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 49 | $6.86 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 7 | $6.92 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 14 | $6.86 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 7 | $6.92 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 86 | $6.86 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $6.92 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 7 | $6.86 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 176 | $6.92 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 7 | $6.86 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 11 | $6.92 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 5 | $6.86 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $6.86 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 100 | $6.86 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Buy* | 50 | $6.86 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Buy* | 200 | $6.86 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 5 | $6.855 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Sell* | 1 | $6.855 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Sell* | 38 | $6.85 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Buy* | 5 | $6.86 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Buy* | 5 | $6.84 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 2 | $6.85 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Sell* | 28 | $6.84 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 50 | $6.85 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Sell* | 23 | $6.85 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Unknown* | 40 | $6.85 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 23 | $6.85 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 200 | $6.86 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 38 | $6.85 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Buy* | 6 | $6.87 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 200 | $6.86 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 10 | $6.85 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 1 | $6.87 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 6 | $6.86 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 52 | $6.85 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Unknown* | 28 | $6.86 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Buy* | 132 | $6.85 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Buy* | 15 | $6.855 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Unknown* | 100 | $6.855 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 100 | $6.83 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 40 | $6.86 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 100 | $6.83 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 4,000 | $6.90 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 200 | $6.83 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 100 | $6.90 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 300 | $6.83 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 1 | $6.74 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 100 | $6.89 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 1 | $6.83 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 5 | $6.72 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 51 | $6.89 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 200 | $6.83 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Unknown* | 95 | $6.73 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $6.89 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 100 | $6.83 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Unknown* | 105 | $6.73 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 52 | $6.89 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 75 | $6.72 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 5 | $6.89 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 100 | $6.75 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 75 | $6.65 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 100 | $6.65 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 180 | $6.65 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 200 | $6.66 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 200 | $6.66 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $6.68 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 3 | $6.745 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $6.76 | Ordinary |
08:51:24 - 28-Sep-26 |
| Sell* | 25 | $6.80 | Ordinary |
08:30:40 - 28-Sep-26 |
| Buy* | 10 | $6.82 | Ordinary |
07:51:11 - 28-Sep-26 |
| Sell* | 50 | $6.85 | Ordinary |
04:00:02 - 28-Sep-26 |