Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kyverna Therape (KYTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $8.565 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 51 $8.565 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 32 $8.57 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 44 $8.58 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 32 $8.58 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 87 $8.58 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 44 $8.58 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $8.58 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $8.585 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 100 $8.585 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 200 $8.585 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 50 $8.58 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 12 $8.58 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 1 $8.58 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 5 $8.58 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 40 $8.58 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 75 $8.58 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 25 $8.58 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 20 $8.58 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 1 $8.58 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 1 $8.58 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 38 $8.58 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 62 $8.58 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 5 $8.57 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 38 $8.57 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 5 $8.57 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 324 $8.57 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 5 $8.57 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 8 $8.57 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 3 $8.57 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 85 $8.56 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 47 $8.56 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 2 $8.56 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 42 $8.56 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 13 $8.56 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 2 $8.555 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 23 $8.56 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 30 $8.56 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 12 $8.56 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 88 $8.56 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 98 $8.555 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 2 $8.555 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 81 $8.58 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 44 $8.58 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $8.58 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 50 $8.58 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 150 $8.58 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $8.58 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 100 $8.58 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $8.58 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 70 $8.59 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $8.59 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $8.59 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $8.59 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $8.59 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $8.59 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $8.59 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $8.59 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $8.59 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $8.59 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 51 $8.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $8.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $8.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 54 $8.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $8.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $8.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $8.595 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 49 $8.59 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 22 $8.59 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 44 $8.60 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 18 $8.60 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 38 $8.60 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 4 $8.60 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 4 $8.60 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 96 $8.60 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 38 $8.585 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 23 $8.59 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 39 $8.59 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 5 $8.59 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 50 $8.59 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 20 $8.59 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 100 $8.59 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 53 $8.59 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 39 $8.59 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 17 $8.59 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 32 $8.59 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 100 $8.59 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 100 $8.60 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 68 $8.60 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 32 $8.60 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 100 $8.60 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 100 $8.60 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 200 $8.605 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 100 $8.605 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 40 $8.68 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 40 $8.68 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 40 $8.68 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 44 $8.67 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 39 $8.67 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 15 $8.67 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 80 $8.66 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 20 $8.66 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 100 $8.66 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 100 $8.655 Automatic Execution
 15:27:53 - 10-Jul-26
Unknown* 50 $8.645 Automatic Execution
 15:27:24 - 10-Jul-26
Unknown* 150 $8.645 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 52 $8.64 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 20 $8.64 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 40 $8.64 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 6 $8.64 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 20 $8.64 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 40 $8.64 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 200 $8.64 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 100 $8.63 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 42 $8.63 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 15 $8.63 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 3 $8.63 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 100 $8.63 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 1 $8.62 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 96 $8.62 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 20 $8.62 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 65 $8.62 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 20 $8.61 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 40 $8.61 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 120 $8.61 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 100 $8.61 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 6 $8.61 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 100 $8.61 Automatic Execution
 15:23:19 - 10-Jul-26
Unknown* 53 $8.61 Automatic Execution
 15:20:51 - 10-Jul-26
Unknown* 70 $8.61 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 100 $8.61 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 30 $8.61 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 41 $8.61 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 35 $8.61 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 10 $8.61 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 5 $8.61 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 61 $8.61 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 70 $8.61 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 100 $8.61 Automatic Execution
 15:20:31 - 10-Jul-26
Unknown* 7 $8.60 Automatic Execution
 15:20:31 - 10-Jul-26
Unknown* 50 $8.60 Automatic Execution
 15:20:31 - 10-Jul-26
Unknown* 100 $8.60 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 120 $8.60 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 120 $8.60 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 32 $8.60 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 9 $8.60 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 10 $8.61 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 90 $8.61 Automatic Execution
 15:19:55 - 10-Jul-26
Unknown* 10 $8.60 Automatic Execution
 15:18:55 - 10-Jul-26
Unknown* 90 $8.60 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 80 $8.60 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 88 $8.60 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 40 $8.60 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 120 $8.60 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 90 $8.59 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 79 $8.59 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 100 $8.59 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 18 $8.59 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 1 $8.60 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 50 $8.60 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 39 $8.60 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 62 $8.60 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 5 $8.60 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $8.61 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 9 $8.62 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 80 $8.63 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 61 $8.63 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 43 $8.62 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 38 $8.62 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 6 $8.62 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 44 $8.62 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 6 $8.62 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 75 $8.62 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 83 $8.62 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 69 $8.62 Automatic Execution
 15:03:42 - 10-Jul-26
Unknown* 20 $8.61 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 6 $8.61 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 192 $8.61 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 28 $8.61 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 1 $8.60 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 5 $8.60 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 29 $8.60 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 9 $8.60 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 43 $8.60 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 54 $8.60 Automatic Execution
 15:02:04 - 10-Jul-26
Unknown* 54 $8.59 Automatic Execution
 15:02:04 - 10-Jul-26
Unknown* 143 $8.59 Automatic Execution
 15:02:04 - 10-Jul-26
Unknown* 80 $8.59 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 72 $8.59 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 100 $8.59 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 100 $8.59 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 100 $8.59 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 14 $8.59 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 5 $8.59 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 28 $8.59 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 6 $8.59 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 88 $8.59 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 100 $8.595 Automatic Execution
 14:55:34 - 10-Jul-26
Sell* 100 $8.60 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 39 $8.60 Automatic Execution
 14:55:21 - 10-Jul-26
Unknown* 100 $8.605 Automatic Execution
 14:54:24 - 10-Jul-26
Unknown* 100 $8.605 Automatic Execution
 14:54:24 - 10-Jul-26
Unknown* 28 $8.605 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 15 $8.605 Automatic Execution
 14:53:42 - 10-Jul-26
Unknown* 4 $8.61 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 13 $8.61 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 100 $8.62 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 100 $8.63 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 100 $8.64 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 125 $8.64 Automatic Execution
 14:49:19 - 10-Jul-26
Unknown* 41 $8.65 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 75 $8.645 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 25 $8.645 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 100 $8.65 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 40 $8.65 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 200 $8.65 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 40 $8.64 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 61 $8.63 Automatic Execution
 14:47:51 - 10-Jul-26
Buy* 25 $8.63 Automatic Execution
 14:47:51 - 10-Jul-26
Buy* 25 $8.63 Automatic Execution
 14:47:51 - 10-Jul-26
Buy* 25 $8.63 Automatic Execution
 14:47:51 - 10-Jul-26
Buy* 44 $8.63 Automatic Execution
 14:47:51 - 10-Jul-26
Buy* 10 $8.63 Automatic Execution
 14:47:51 - 10-Jul-26
Buy* 1 $8.63 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 40 $8.63 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 44 $8.63 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 6 $8.63 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 44 $8.62 Automatic Execution
 14:46:50 - 10-Jul-26
Buy* 5 $8.62 Automatic Execution
 14:46:50 - 10-Jul-26
Buy* 5 $8.62 Automatic Execution
 14:46:50 - 10-Jul-26
Buy* 13 $8.62 Automatic Execution
 14:46:50 - 10-Jul-26
Buy* 10 $8.62 Automatic Execution
 14:46:50 - 10-Jul-26
Buy* 100 $8.62 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 100 $8.61 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 800 $8.61 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 800 $8.61 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 100 $8.61 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 100 $8.61 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 300 $8.61 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 150 $8.61 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 150 $8.61 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 300 $8.61 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 5 $8.61 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 9 $8.61 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 2 $8.61 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 100 $8.625 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 100 $8.625 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 100 $8.62 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 39 $8.62 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 100 $8.62 Automatic Execution
 14:35:03 - 10-Jul-26
Unknown* 100 $8.625 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 12 $8.63 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 62 $8.62 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 100 $8.63 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 100 $8.63 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 100 $8.63 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 50 $8.63 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 50 $8.63 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 100 $8.63 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 10 $8.63 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 100 $8.63 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 85 $8.63 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 44 $8.63 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 20 $8.63 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 26 $8.63 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 100 $8.63 Automatic Execution
 14:33:32 - 10-Jul-26
Sell* 14 $8.63 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 100 $8.63 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 39 $8.63 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 60 $8.63 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 14 $8.63 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $8.63 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $8.63 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 40 $8.63 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 10 $8.63 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 100 $8.63 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 20 $8.63 Automatic Execution
 14:31:01 - 10-Jul-26
Unknown* 10 $8.625 Automatic Execution
 14:30:38 - 10-Jul-26
Unknown* 18 $8.625 Automatic Execution
 14:30:38 - 10-Jul-26
Unknown* 10 $8.625 Automatic Execution
 14:30:38 - 10-Jul-26
Sell* 100 $8.63 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 54 $8.63 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 54 $8.64 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 100 $8.64 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 100 $8.64 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 196 $8.64 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 78 $8.64 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 2,675 $8.65 Automatic Execution
 14:25:37 - 10-Jul-26
Unknown* 15 $8.65 Automatic Execution
 14:25:34 - 10-Jul-26
Unknown* 50 $8.65 Automatic Execution
 14:25:34 - 10-Jul-26
Unknown* 25 $8.65 Automatic Execution
 14:25:34 - 10-Jul-26
Unknown* 25 $8.65 Automatic Execution
 14:25:34 - 10-Jul-26
Unknown* 25 $8.65 Automatic Execution
 14:25:34 - 10-Jul-26
Unknown* 35 $8.65 Automatic Execution
 14:25:34 - 10-Jul-26
Unknown* 25 $8.65 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 5 $8.65 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 50 $8.65 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 45 $8.65 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 5 $8.65 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 40 $8.65 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 13 $8.65 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 30 $8.65 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 61 $8.65 Automatic Execution
 14:25:34 - 10-Jul-26
Unknown* 25 $8.64 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 20 $8.64 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 25 $8.64 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 25 $8.64 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 25 $8.64 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 25 $8.64 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 5 $8.64 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $8.63 Automatic Execution
 14:24:57 - 10-Jul-26
Buy* 80 $8.63 Automatic Execution
 14:24:57 - 10-Jul-26
Buy* 60 $8.63 Automatic Execution
 14:24:57 - 10-Jul-26
Buy* 40 $8.63 Automatic Execution
 14:24:57 - 10-Jul-26
Buy* 100 $8.63 Automatic Execution
 14:24:57 - 10-Jul-26
Buy* 20 $8.63 Automatic Execution
 14:24:57 - 10-Jul-26
Buy* 13 $8.63 Automatic Execution
 14:24:57 - 10-Jul-26
Buy* 17 $8.63 Automatic Execution
 14:24:57 - 10-Jul-26
Buy* 13 $8.63 Automatic Execution
 14:24:57 - 10-Jul-26
Buy* 45 $8.63 Automatic Execution
 14:24:57 - 10-Jul-26
Unknown* 80 $8.625 Automatic Execution
 14:24:37 - 10-Jul-26
Unknown* 10 $8.625 Automatic Execution
 14:24:33 - 10-Jul-26
Unknown* 10 $8.625 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 5 $8.63 Automatic Execution
 14:20:56 - 10-Jul-26
Buy* 39 $8.64 Automatic Execution
 14:20:39 - 10-Jul-26
Buy* 10 $8.64 Automatic Execution
 14:20:39 - 10-Jul-26
Buy* 20 $8.63 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 5 $8.64 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 150 $8.63 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 5 $8.63 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 5 $8.63 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 5 $8.64 Automatic Execution
 14:16:41 - 10-Jul-26
Buy* 10 $8.64 Automatic Execution
 14:16:41 - 10-Jul-26
Buy* 10 $8.64 Automatic Execution
 14:16:41 - 10-Jul-26
Buy* 60 $8.64 Automatic Execution
 14:16:41 - 10-Jul-26
Buy* 5 $8.64 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 5 $8.64 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 1 $8.65 Automatic Execution
 14:05:18 - 10-Jul-26
Buy* 180 $8.64 Automatic Execution
 14:04:36 - 10-Jul-26
Buy* 5 $8.64 Automatic Execution
 14:04:36 - 10-Jul-26
Buy* 5 $8.64 Automatic Execution
 14:04:36 - 10-Jul-26
Buy* 30 $8.64 Automatic Execution
 14:04:25 - 10-Jul-26
Buy* 5 $8.63 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 20 $8.63 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 80 $8.63 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 44 $8.62 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 54 $8.63 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 6 $8.63 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 100 $8.64 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 60 $8.64 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 5 $8.65 Automatic Execution
 14:03:46 - 10-Jul-26
Buy* 5 $8.65 Automatic Execution
 14:03:46 - 10-Jul-26
Buy* 5 $8.65 Automatic Execution
 14:03:46 - 10-Jul-26
Unknown* 25 $8.64 Automatic Execution
 14:03:38 - 10-Jul-26
Unknown* 25 $8.64 Automatic Execution
 14:03:38 - 10-Jul-26
Unknown* 25 $8.64 Automatic Execution
 14:03:38 - 10-Jul-26
Unknown* 25 $8.64 Automatic Execution
 14:03:38 - 10-Jul-26
Buy* 15 $8.64 Automatic Execution
 14:03:38 - 10-Jul-26
Buy* 15 $8.64 Automatic Execution
 14:03:38 - 10-Jul-26
Buy* 30 $8.63 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 30 $8.63 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 80 $8.63 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 21 $8.63 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 100 $8.63 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 20 $8.63 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 43 $8.63 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 60 $8.62 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 100 $8.62 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 100 $8.62 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 1 $8.61 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 20 $8.61 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 80 $8.61 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 35 $8.61 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 20 $8.61 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 2 $8.61 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 20 $8.595 Automatic Execution
 14:01:16 - 10-Jul-26
Sell* 30 $8.60 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 9 $8.60 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 30 $8.60 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 5 $8.61 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 10 $8.61 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 100 $8.61 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 91 $8.61 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 11 $8.60 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 40 $8.60 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 26 $8.62 Automatic Execution
 13:58:31 - 10-Jul-26
Sell* 16 $8.64 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 4,874 $8.65 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 3,797 $8.65 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 60 $8.65 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 5 $8.65 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 5 $8.655 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 5 $8.655 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 100 $8.655 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 100 $8.655 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 20 $8.655 Automatic Execution
 13:57:57 - 10-Jul-26
Unknown* 1 $8.66 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 44 $8.66 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 10 $8.66 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 106 $8.67 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 110 $8.67 Automatic Execution
 13:57:16 - 10-Jul-26
Unknown* 50 $8.675 Automatic Execution
 13:56:49 - 10-Jul-26
Unknown* 40 $8.675 Automatic Execution
 13:56:49 - 10-Jul-26
Unknown* 25 $8.675 Automatic Execution
 13:56:49 - 10-Jul-26
Unknown* 25 $8.675 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 12 $8.68 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 5 $8.68 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 9 $8.68 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 17 $8.68 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 9 $8.68 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 54 $8.68 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 36 $8.68 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 50 $8.69 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 54 $8.69 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 39 $8.69 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 100 $8.69 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 100 $8.69 Automatic Execution
 13:56:35 - 10-Jul-26
Unknown* 50 $8.695 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 25 $8.685 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 25 $8.685 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 25 $8.685 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 50 $8.685 Automatic Execution
 13:52:12 - 10-Jul-26
Sell* 50 $8.685 Automatic Execution
 13:52:12 - 10-Jul-26
Sell* 25 $8.685 Automatic Execution
 13:52:12 - 10-Jul-26
Sell* 25 $8.685 Automatic Execution
 13:52:12 - 10-Jul-26
Sell* 25 $8.685 Automatic Execution
 13:52:12 - 10-Jul-26
Sell* 25 $8.685 Automatic Execution
 13:52:12 - 10-Jul-26
Buy* 5 $8.70 Automatic Execution
 13:51:22 - 10-Jul-26
Buy* 100 $8.69 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 40 $8.69 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 51 $8.69 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 1 $8.70 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 3 $8.70 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 15 $8.70 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 25 $8.70 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 10 $8.69 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 44 $8.69 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 44 $8.69 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 44 $8.69 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 125 $8.69 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 125 $8.69 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 30 $8.69 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 40 $8.69 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 80 $8.69 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 500 $8.69 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 50 $8.685 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 25 $8.685 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 2 $8.69 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 25 $8.685 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 25 $8.685 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 25 $8.685 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 25 $8.685 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 25 $8.685 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 40 $8.69 Automatic Execution
 13:48:15 - 10-Jul-26
Sell* 100 $8.69 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 3 $8.695 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 5 $8.69 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 40 $8.68 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 80 $8.68 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 100 $8.68 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 40 $8.67 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 80 $8.67 Automatic Execution
 13:45:55 - 10-Jul-26
Unknown* 100 $8.69 Automatic Execution
 13:33:58 - 10-Jul-26
Buy* 3 $8.69 Automatic Execution
 13:33:58 - 10-Jul-26
Buy* 1 $8.69 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 1 $8.69 Automatic Execution
 13:33:55 - 10-Jul-26
Buy* 6 $8.68 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 26 $8.68 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 8 $8.68 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 1 $8.68 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 1 $8.68 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 1 $8.67 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 24 $8.67 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 10 $8.67 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 3 $8.68 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 70 $8.68 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 127 $8.68 Automatic Execution
 13:33:06 - 10-Jul-26
Unknown* 9 $8.68 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 9 $8.68 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 5 $8.68 Automatic Execution
 13:32:01 - 10-Jul-26
Buy* 15 $8.69 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 6 $8.68 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 10 $8.68 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 5 $8.68 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 5 $8.68 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 100 $8.69 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 5 $8.68 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 16 $8.68 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 2 $8.68 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 1 $8.68 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 1 $8.68 Automatic Execution
 13:28:10 - 10-Jul-26
Buy* 1 $8.68 Automatic Execution
 13:28:04 - 10-Jul-26
Buy* 20 $8.68 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 4 $8.68 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 1 $8.68 Automatic Execution
 13:27:23 - 10-Jul-26
Buy* 1 $8.68 Automatic Execution
 13:27:14 - 10-Jul-26
Buy* 1 $8.68 Automatic Execution
 13:27:13 - 10-Jul-26
Buy* 1 $8.68 Automatic Execution
 13:27:11 - 10-Jul-26
Buy* 1 $8.68 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 1 $8.68 Automatic Execution
 13:27:06 - 10-Jul-26
Buy* 100 $8.67 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 100 $8.67 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 6 $8.66 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 100 $8.66 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 6 $8.66 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 10 $8.66 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 100 $8.66 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 3 $8.66 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 1 $8.66 Automatic Execution
 13:26:47 - 10-Jul-26
Buy* 1 $8.66 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 20 $8.65 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 30 $8.655 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 10 $8.655 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 100 $8.65 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 5 $8.655 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 1 $8.66 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 1 $8.66 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 1 $8.66 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 1 $8.66 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 1 $8.66 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 122 $8.65 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 5 $8.65 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 6 $8.65 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 20 $8.65 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 6 $8.65 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 60 $8.65 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 15 $8.65 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 44 $8.64 Automatic Execution
 13:20:20 - 10-Jul-26
Buy* 5 $8.64 Automatic Execution
 13:20:20 - 10-Jul-26
Buy* 10 $8.64 Automatic Execution
 13:20:20 - 10-Jul-26
Buy* 40 $8.62 Automatic Execution
 13:19:21 - 10-Jul-26
Buy* 4 $8.62 Automatic Execution
 13:19:21 - 10-Jul-26
Buy* 1 $8.62 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 10 $8.62 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 75 $8.60 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 60 $8.60 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 6 $8.59 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 100 $8.59 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 20 $8.59 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 5 $8.59 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 33 $8.59 Automatic Execution
 13:17:40 - 10-Jul-26
Buy* 1 $8.59 Automatic Execution
 13:17:40 - 10-Jul-26
Buy* 1 $8.59 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 200 $8.59 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 20 $8.59 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 120 $8.59 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 70 $8.59 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 89 $8.59 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $8.59 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 79 $8.59 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $8.58 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 6 $8.58 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $8.58 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $8.58 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 6 $8.58 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 6 $8.58 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 5 $8.58 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 12 $8.58 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 40 $8.58 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 20 $8.58 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 20 $8.58 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 42 $8.58 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 5 $8.58 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 5 $8.58 Automatic Execution
 13:16:03 - 10-Jul-26
Unknown* 35 $8.605 Automatic Execution
 13:01:53 - 10-Jul-26
Unknown* 21 $8.605 Automatic Execution
 13:01:53 - 10-Jul-26
Unknown* 10 $8.605 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 6 $8.60 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 25 $8.62 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 50 $8.61 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 87 $8.61 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 50 $8.61 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 100 $8.60 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 100 $8.61 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 100 $8.61 Automatic Execution
 12:59:59 - 10-Jul-26
Unknown* 100 $8.60 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 16 $8.60 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 16 $8.60 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 16 $8.60 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 9 $8.60 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 86 $8.60 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 150 $8.59 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 100 $8.595 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 1 $8.59 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 2 $8.59 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 98 $8.59 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $8.59 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 46 $8.58 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 23 $8.58 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 54 $8.58 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 1 $8.59 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 25 $8.60 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 50 $8.60 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 25 $8.60 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 25 $8.60 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 25 $8.60 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 25 $8.60 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 25 $8.60 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 25 $8.60 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 25 $8.60 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 25 $8.60 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 25 $8.60 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 25 $8.60 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 25 $8.60 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 25 $8.60 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 25 $8.60 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 25 $8.60 Automatic Execution
 12:57:31 - 10-Jul-26
Sell* 1 $8.60 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 5 $8.60 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 100 $8.59 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 60 $8.59 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 120 $8.59 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 120 $8.59 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 38 $8.59 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 12 $8.59 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 100 $8.58 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 80 $8.56 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 5 $8.56 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 1 $8.56 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 2 $8.56 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 18 $8.56 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 40 $8.57 Automatic Execution
 12:56:01 - 10-Jul-26
Unknown* 100 $8.575 Automatic Execution
 12:55:14 - 10-Jul-26
Unknown* 6 $8.59 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 48 $8.58 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 12 $8.59 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 17 $8.60 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 100 $8.60 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 44 $8.61 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 1 $8.65 Automatic Execution
 12:52:38 - 10-Jul-26
Unknown* 80 $8.635 Automatic Execution
 12:52:34 - 10-Jul-26
Unknown* 100 $8.64 Automatic Execution
 12:52:02 - 10-Jul-26
Buy* 1 $8.65 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 2 $8.65 Automatic Execution
 12:51:59 - 10-Jul-26
Buy* 2 $8.65 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 1 $8.65 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 2 $8.65 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 100 $8.64 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 1 $8.65 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 2 $8.65 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 1 $8.65 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 1 $8.65 Automatic Execution
 12:51:17 - 10-Jul-26
Buy* 1 $8.65 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 2 $8.65 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 2 $8.65 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 2 $8.65 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 2 $8.65 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 2 $8.65 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 2 $8.65 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 2 $8.65 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 2 $8.65 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 2 $8.65 Automatic Execution
 12:50:57 - 10-Jul-26
Unknown* 100 $8.64 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 1 $8.65 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 2 $8.65 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 2 $8.65 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 16 $8.63 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 192 $8.63 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 500 $8.64 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 100 $8.63 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 100 $8.63 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 8 $8.64 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 7 $8.64 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 2 $8.64 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 2 $8.64 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 2 $8.64 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 2 $8.64 Automatic Execution
 12:47:40 - 10-Jul-26
Buy* 3 $8.64 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 2 $8.64 Automatic Execution
 12:47:36 - 10-Jul-26
Buy* 2 $8.64 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 99 $8.62 Automatic Execution
 12:47:29 - 10-Jul-26
Buy* 5 $8.62 Automatic Execution
 12:47:29 - 10-Jul-26
Buy* 20 $8.62 Automatic Execution
 12:47:29 - 10-Jul-26
Buy* 1 $8.61 Automatic Execution
 12:47:29 - 10-Jul-26
Buy* 35 $8.61 Automatic Execution
 12:47:29 - 10-Jul-26
Buy* 36 $8.61 Automatic Execution
 12:47:29 - 10-Jul-26
Buy* 29 $8.61 Automatic Execution
 12:47:29 - 10-Jul-26
Buy* 16 $8.61 Automatic Execution
 12:47:29 - 10-Jul-26
Buy* 60 $8.61 Automatic Execution
 12:47:29 - 10-Jul-26
Buy* 148 $8.61 Automatic Execution
 12:47:29 - 10-Jul-26
Buy* 27 $8.61 Automatic Execution
 12:47:29 - 10-Jul-26
Buy* 2 $8.61 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 2 $8.61 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 2 $8.61 Automatic Execution
 12:46:27 - 10-Jul-26
Buy* 2 $8.61 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 3 $8.61 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 2 $8.61 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 1 $8.61 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 1 $8.58 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 1,000 $8.58 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 100 $8.58 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 100 $8.58 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 5 $8.58 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 100 $8.58 Automatic Execution
 12:28:42 - 10-Jul-26
Buy* 10 $8.58 Automatic Execution
 12:28:42 - 10-Jul-26
Buy* 56 $8.57 Automatic Execution
 12:28:42 - 10-Jul-26
Buy* 125 $8.57 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 125 $8.57 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 40 $8.56 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 1 $8.54 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 17 $8.54 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 4 $8.54 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 45 $8.52 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 41 $8.52 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 5 $8.51 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 30 $8.51 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 100 $8.51 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 15 $8.50 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 78 $8.50 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 20 $8.50 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 80 $8.50 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 100 $8.50 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 24 $8.50 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 2 $8.50 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 10 $8.50 Automatic Execution
 12:26:46 - 10-Jul-26
Unknown* 100 $8.49 Automatic Execution
 12:26:46 - 10-Jul-26
Unknown* 100 $8.49 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 9 $8.495 Automatic Execution
 12:26:07 - 10-Jul-26
Sell* 5 $8.49 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 50 $8.525 Automatic Execution
 12:22:24 - 10-Jul-26
Buy* 100 $8.525 Automatic Execution
 12:22:24 - 10-Jul-26
Buy* 100 $8.525 Automatic Execution
 12:22:24 - 10-Jul-26
Buy* 50 $8.525 Automatic Execution
 12:22:24 - 10-Jul-26
Buy* 150 $8.525 Automatic Execution
 12:22:24 - 10-Jul-26
Buy* 200 $8.525 Automatic Execution
 12:22:24 - 10-Jul-26
Buy* 100 $8.525 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 52 $8.525 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 1 $8.54 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 99 $8.54 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 1 $8.54 Automatic Execution
 12:20:06 - 10-Jul-26
Unknown* 125 $8.53 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 48 $8.53 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 11 $8.53 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 8 $8.53 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 25 $8.55 Automatic Execution
 12:17:58 - 10-Jul-26
Buy* 25 $8.55 Automatic Execution
 12:17:58 - 10-Jul-26
Buy* 25 $8.55 Automatic Execution
 12:17:58 - 10-Jul-26
Buy* 40 $8.52 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 21 $8.52 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 17 $8.51 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 1 $8.51 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 25 $8.51 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 50 $8.51 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 8 $8.51 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 8 $8.51 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 8 $8.51 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 8 $8.51 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 100 $8.51 Automatic Execution
 12:17:49 - 10-Jul-26
Unknown* 80 $8.50 Automatic Execution
 12:16:54 - 10-Jul-26
Buy* 100 $8.51 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 11 $8.51 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 100 $8.51 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 17 $8.50 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 8 $8.50 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 13 $8.50 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 100 $8.55 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 100 $8.54 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 5 $8.54 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 1 $8.52 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 5 $8.56 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 99 $8.57 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 1 $8.57 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 99 $8.58 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 41 $8.59 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 10 $8.59 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 56 $8.59 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 5 $8.59 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 1 $8.59 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 500 $8.59 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 300 $8.59 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 59 $8.59 Automatic Execution
 10:20:38 - 10-Jul-26
Unknown* 70 $8.60 Automatic Execution
 10:20:03 - 10-Jul-26
Unknown* 35 $8.60 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 15 $8.60 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 25 $8.60 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 200 $8.59 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 1 $8.58 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 210 $8.59 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 64 $8.59 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 41 $8.59 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 41 $8.59 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 25 $8.62 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 25 $8.62 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 75 $8.62 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 25 $8.62 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 50 $8.62 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 40 $8.62 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 23 $8.61 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 10 $8.61 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 20 $8.61 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 100 $8.61 Automatic Execution
 10:18:29 - 10-Jul-26
Unknown* 150 $8.60 Automatic Execution
 10:18:29 - 10-Jul-26
Unknown* 147 $8.60 Automatic Execution
 10:18:29 - 10-Jul-26
Unknown* 300 $8.60 Automatic Execution
 10:18:29 - 10-Jul-26
Unknown* 3 $8.60 Automatic Execution
 10:18:27 - 10-Jul-26
Unknown* 16 $8.60 Automatic Execution
 10:18:26 - 10-Jul-26
Unknown* 25 $8.60 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 100 $8.48 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 20 $8.43 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 850 $9.50 Automatic Execution
 09:32:35 - 10-Jul-26
Unknown* 84 $8.60 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 200 $8.48 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 14 $8.43 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 150 $9.50 Automatic Execution
 09:32:35 - 10-Jul-26
Unknown* 25 $8.60 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 575 $8.48 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 9 $8.43 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 100 $9.45 Automatic Execution
 09:32:10 - 10-Jul-26
Unknown* 50 $8.60 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 3 $8.48 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 12 $8.43 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 300 $9.47 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 84 $8.60 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 100 $8.48 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 38 $8.43 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 150 $9.47 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 100 $8.595 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 40 $8.48 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 50 $8.43 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 150 $9.47 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 100 $9.075 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 8 $8.595 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 19 $8.48 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 38 $8.43 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 211 $9.50 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $9.09 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 3 $8.595 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 100 $8.505 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 40 $8.48 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 38 $8.43 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 60 $9.50 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 1 $9.06 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 4 $8.59 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 100 $8.51 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 40 $8.48 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 100 $8.42 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 100 $9.50 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 3 $9.04 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 65 $8.60 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 100 $8.51 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 11 $8.48 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 5 $8.42 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 200 $9.50 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 60 $9.04 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 20 $8.60 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 6 $8.51 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 60 $8.48 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 10 $8.42 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 200 $9.59 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 1,310 $9.02 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 96 $8.60 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 10:52:17 - 10-Jul-26
Unknown* 40 $8.47 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 100 $8.42 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 62 $9.60 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 338 $9.02 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 59 $8.60 Automatic Execution
 10:18:24 - 10-Jul-26
Unknown* 43 $8.53 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 100 $8.48 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 40 $8.42 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 20 $9.60 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 1,352 $9.02 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 1,000 $8.60 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 57 $8.53 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 20 $8.47 Automatic Execution
 11:51:54 - 10-Jul-26
Unknown* 10 $8.415 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 125 $9.60 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 35 $9.02 Automatic Execution
 09:49:48 - 10-Jul-26
Unknown* 6 $8.64 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 57 $8.55 Automatic Execution
 10:51:45 - 10-Jul-26
Unknown* 25 $8.465 Automatic Execution
 11:51:54 - 10-Jul-26
Unknown* 100 $8.42 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 125 $9.60 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 1 $9.02 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 49 $8.65 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 96 $8.55 Automatic Execution
 10:51:45 - 10-Jul-26
Unknown* 198 $8.46 Automatic Execution
 11:51:54 - 10-Jul-26
Unknown* 200 $8.42 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 63 $9.66 Automatic Execution
 09:31:48 - 10-Jul-26
Unknown* 76 $8.995 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 51 $8.65 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 1 $8.55 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 7 $8.46 Automatic Execution
 11:51:54 - 10-Jul-26
Unknown* 200 $8.42 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 150 $9.67 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 300 $9.00 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 100 $8.665 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 3 $8.55 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 20 $8.48 Automatic Execution
 11:48:12 - 10-Jul-26
Buy* 91 $8.425 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 150 $9.67 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 1 $9.00 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 11 $8.67 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 3 $8.55 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 100 $8.48 Automatic Execution
 11:47:36 - 10-Jul-26
Unknown* 100 $8.425 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 300 $9.67 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 155 $9.00 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 3 $8.67 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 40 $8.55 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 100 $8.48 Automatic Execution
 11:47:36 - 10-Jul-26
Buy* 70 $8.42 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 24 $9.67 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 347 $9.00 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 1 $8.67 Automatic Execution
 10:17:00 - 10-Jul-26
Unknown* 2 $8.555 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 62 $8.48 Automatic Execution
 11:47:36 - 10-Jul-26
Buy* 5 $8.42 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 35 $9.72 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 338 $9.00 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 24 $8.68 Automatic Execution
 10:17:00 - 10-Jul-26
Unknown* 2 $8.555 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 22 $8.47 Automatic Execution
 11:47:36 - 10-Jul-26
Unknown* 154 $8.415 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 1 $9.81 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 347 $9.00 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 220 $8.68 Automatic Execution
 10:17:00 - 10-Jul-26
Unknown* 5 $8.555 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 99 $8.47 Automatic Execution
 11:47:36 - 10-Jul-26
Unknown* 100 $8.415 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 53 $9.81 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 347 $9.00 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 3 $8.67 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 12 $8.56 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 30 $8.47 Automatic Execution
 11:47:36 - 10-Jul-26
Unknown* 100 $8.415 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 100 $9.83 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $9.00 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 3 $8.68 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 100 $8.58 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 100 $8.47 Automatic Execution
 11:47:36 - 10-Jul-26
Unknown* 100 $8.415 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 50 $9.83 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 40 $9.00 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 80 $8.68 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 900 $8.58 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 80 $8.47 Automatic Execution
 11:47:36 - 10-Jul-26
Buy* 38 $8.46 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 25 $9.83 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 5 $8.97 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 17 $8.68 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 100 $8.58 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 12 $8.47 Automatic Execution
 11:47:36 - 10-Jul-26
Buy* 62 $8.46 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 25 $9.83 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 5 $8.96 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 68 $8.68 Automatic Execution
 10:17:00 - 10-Jul-26
Unknown* 100 $8.585 Automatic Execution
 10:46:17 - 10-Jul-26
Unknown* 10 $8.465 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 100 $8.46 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 8 $9.87 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $8.93 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 80 $8.68 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 100 $8.60 Automatic Execution
 10:45:26 - 10-Jul-26
Buy* 5 $8.49 Automatic Execution
 11:45:43 - 10-Jul-26
Unknown* 100 $8.465 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 52 $9.85 Ordinary
 09:28:01 - 10-Jul-26
Buy* 34 $9.85 Ordinary
 09:28:01 - 10-Jul-26
Buy* 3 $9.85 Ordinary
 09:28:01 - 10-Jul-26
Buy* 188 $9.84 Ordinary
 09:28:01 - 10-Jul-26
Buy* 62 $9.84 Ordinary
 09:28:01 - 10-Jul-26
Buy* 1 $9.85 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $9.85 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $9.85 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $9.85 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $9.85 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $9.85 Ordinary
 09:28:00 - 10-Jul-26
Sell* 113 $9.76 Ordinary
 09:25:00 - 10-Jul-26
Sell* 690 $9.76 Ordinary
 09:25:00 - 10-Jul-26
Sell* 197 $9.76 Ordinary
 09:25:00 - 10-Jul-26
Sell* 250 $9.75 Ordinary
 08:07:20 - 10-Jul-26
Sell* 151 $9.75 Ordinary
 08:07:20 - 10-Jul-26
Sell* 99 $9.75 Ordinary
 08:07:20 - 10-Jul-26
Sell* 1 $9.75 Ordinary
 08:07:17 - 10-Jul-26
Sell* 250 $9.74 Ordinary
 08:07:00 - 10-Jul-26
Sell* 250 $9.74 Ordinary
 08:07:00 - 10-Jul-26
Sell* 1 $9.73 Ordinary
 08:06:27 - 10-Jul-26
Unknown* 1 $9.765 Ordinary
 08:06:23 - 10-Jul-26
Unknown* 1 $9.765 Ordinary
 08:06:19 - 10-Jul-26
Sell* 1 $9.81 Ordinary
 08:06:14 - 10-Jul-26
Sell* 1 $9.81 Ordinary
 08:06:14 - 10-Jul-26
Buy* 250 $9.84 Ordinary
 08:05:57 - 10-Jul-26
Buy* 250 $9.84 Ordinary
 08:05:57 - 10-Jul-26
Buy* 250 $9.84 Ordinary
 08:05:52 - 10-Jul-26
Buy* 250 $9.84 Ordinary
 08:05:52 - 10-Jul-26
Buy* 250 $9.84 Ordinary
 08:05:48 - 10-Jul-26
Buy* 250 $9.84 Ordinary
 08:05:48 - 10-Jul-26
Buy* 1 $9.84 Ordinary
 08:05:26 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84