| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $8.81 | Automatic Execution |
12:28:23 - 22-May-26 |
| Buy* | 1 | $8.81 | Automatic Execution |
12:28:23 - 22-May-26 |
| Buy* | 2 | $8.80 | Automatic Execution |
12:27:51 - 22-May-26 |
| Buy* | 98 | $8.80 | Automatic Execution |
12:26:57 - 22-May-26 |
| Buy* | 10 | $8.78 | Automatic Execution |
12:26:51 - 22-May-26 |
| Buy* | 10 | $8.78 | Automatic Execution |
12:26:51 - 22-May-26 |
| Buy* | 47 | $8.78 | Automatic Execution |
12:26:51 - 22-May-26 |
| Buy* | 14 | $8.78 | Automatic Execution |
12:26:51 - 22-May-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
12:26:51 - 22-May-26 |
| Buy* | 40 | $8.78 | Automatic Execution |
12:26:51 - 22-May-26 |
| Buy* | 5 | $8.78 | Automatic Execution |
12:26:51 - 22-May-26 |
| Buy* | 22 | $8.78 | Automatic Execution |
12:26:51 - 22-May-26 |
| Buy* | 5 | $8.78 | Automatic Execution |
12:26:51 - 22-May-26 |
| Unknown* | 19 | $8.77 | Automatic Execution |
12:26:17 - 22-May-26 |
| Unknown* | 18 | $8.77 | Automatic Execution |
12:23:52 - 22-May-26 |
| Unknown* | 20 | $8.77 | Automatic Execution |
12:22:52 - 22-May-26 |
| Unknown* | 1 | $8.77 | Automatic Execution |
12:22:52 - 22-May-26 |
| Sell* | 5 | $8.77 | Automatic Execution |
12:19:14 - 22-May-26 |
| Sell* | 87 | $8.78 | Automatic Execution |
12:18:55 - 22-May-26 |
| Sell* | 163 | $8.78 | Automatic Execution |
12:18:55 - 22-May-26 |
| Sell* | 6 | $8.80 | Automatic Execution |
12:16:52 - 22-May-26 |
| Sell* | 12 | $8.80 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 6 | $8.80 | Automatic Execution |
12:15:50 - 22-May-26 |
| Sell* | 75 | $8.80 | Automatic Execution |
11:55:57 - 22-May-26 |
| Sell* | 25 | $8.80 | Automatic Execution |
11:55:57 - 22-May-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
11:55:57 - 22-May-26 |
| Buy* | 35 | $8.81 | Automatic Execution |
11:55:57 - 22-May-26 |
| Buy* | 7 | $8.80 | Automatic Execution |
11:55:57 - 22-May-26 |
| Buy* | 9 | $8.80 | Automatic Execution |
11:55:57 - 22-May-26 |
| Buy* | 9 | $8.80 | Automatic Execution |
11:55:57 - 22-May-26 |
| Buy* | 55 | $8.80 | Automatic Execution |
11:55:57 - 22-May-26 |
| Buy* | 20 | $8.80 | Automatic Execution |
11:55:57 - 22-May-26 |
| Buy* | 55 | $8.80 | Automatic Execution |
11:55:57 - 22-May-26 |
| Buy* | 20 | $8.80 | Automatic Execution |
11:55:57 - 22-May-26 |
| Buy* | 35 | $8.80 | Automatic Execution |
11:55:57 - 22-May-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
11:55:57 - 22-May-26 |
| Sell* | 25 | $8.78 | Automatic Execution |
11:55:56 - 22-May-26 |
| Sell* | 25 | $8.78 | Automatic Execution |
11:55:56 - 22-May-26 |
| Sell* | 25 | $8.78 | Automatic Execution |
11:55:56 - 22-May-26 |
| Sell* | 25 | $8.78 | Automatic Execution |
11:55:56 - 22-May-26 |
| Sell* | 25 | $8.78 | Automatic Execution |
11:55:56 - 22-May-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
11:55:56 - 22-May-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
11:55:56 - 22-May-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
11:54:43 - 22-May-26 |
| Buy* | 5 | $8.77 | Automatic Execution |
11:54:43 - 22-May-26 |
| Buy* | 10 | $8.76 | Automatic Execution |
11:54:43 - 22-May-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
11:54:43 - 22-May-26 |
| Buy* | 25 | $8.75 | Automatic Execution |
11:52:29 - 22-May-26 |
| Buy* | 14 | $8.75 | Automatic Execution |
11:51:44 - 22-May-26 |
| Buy* | 10 | $8.755 | Automatic Execution |
11:51:19 - 22-May-26 |
| Sell* | 27 | $8.76 | Automatic Execution |
11:48:44 - 22-May-26 |
| Sell* | 16 | $8.76 | Automatic Execution |
11:48:44 - 22-May-26 |
| Sell* | 28 | $8.76 | Automatic Execution |
11:48:44 - 22-May-26 |
| Sell* | 1 | $8.77 | Automatic Execution |
11:48:44 - 22-May-26 |
| Sell* | 1,200 | $8.78 | Automatic Execution |
11:48:44 - 22-May-26 |
| Sell* | 1,015 | $8.78 | Automatic Execution |
11:48:44 - 22-May-26 |
| Sell* | 9 | $8.79 | Automatic Execution |
11:45:30 - 22-May-26 |
| Unknown* | 1 | $8.80 | Automatic Execution |
11:45:30 - 22-May-26 |
| Buy* | 5 | $8.75 | Automatic Execution |
11:25:26 - 22-May-26 |
| Buy* | 1 | $8.75 | Automatic Execution |
11:25:26 - 22-May-26 |
| Buy* | 99 | $8.75 | Automatic Execution |
11:25:26 - 22-May-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
11:25:26 - 22-May-26 |
| Buy* | 100 | $8.75 | Automatic Execution |
11:25:26 - 22-May-26 |
| Buy* | 5 | $8.75 | Automatic Execution |
11:25:26 - 22-May-26 |
| Buy* | 20 | $8.75 | Automatic Execution |
11:25:26 - 22-May-26 |
| Sell* | 30 | $8.75 | Automatic Execution |
11:25:06 - 22-May-26 |
| Sell* | 70 | $8.75 | Automatic Execution |
11:25:06 - 22-May-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
11:25:06 - 22-May-26 |
| Sell* | 26 | $8.75 | Automatic Execution |
11:25:03 - 22-May-26 |
| Sell* | 2 | $8.76 | Automatic Execution |
11:24:06 - 22-May-26 |
| Sell* | 6 | $8.77 | Automatic Execution |
11:23:26 - 22-May-26 |
| Sell* | 43 | $8.78 | Automatic Execution |
11:23:16 - 22-May-26 |
| Sell* | 43 | $8.78 | Automatic Execution |
11:23:16 - 22-May-26 |
| Sell* | 11 | $8.78 | Automatic Execution |
11:23:16 - 22-May-26 |
| Sell* | 5 | $8.78 | Automatic Execution |
11:23:16 - 22-May-26 |
| Sell* | 22 | $8.78 | Automatic Execution |
11:23:16 - 22-May-26 |
| Buy* | 20 | $8.80 | Automatic Execution |
11:22:00 - 22-May-26 |
| Sell* | 1 | $8.78 | Automatic Execution |
11:19:32 - 22-May-26 |
| Sell* | 20 | $8.98 | Automatic Execution |
09:49:38 - 22-May-26 |
| Buy* | 77 | $8.95 | Automatic Execution |
09:49:32 - 22-May-26 |
| Buy* | 96 | $8.95 | Automatic Execution |
09:49:32 - 22-May-26 |
| Buy* | 4 | $8.95 | Automatic Execution |
09:49:32 - 22-May-26 |
| Buy* | 15 | $8.94 | Automatic Execution |
09:49:32 - 22-May-26 |
| Buy* | 3 | $8.95 | Automatic Execution |
09:49:32 - 22-May-26 |
| Buy* | 12 | $8.93 | Automatic Execution |
09:49:09 - 22-May-26 |
| Buy* | 10 | $8.81 | Automatic Execution |
10:52:53 - 22-May-26 |
| Sell* | 10 | $8.96 | Automatic Execution |
09:47:01 - 22-May-26 |
| Buy* | 3 | $8.94 | Automatic Execution |
10:21:54 - 22-May-26 |
| Buy* | 5 | $8.83 | Automatic Execution |
10:48:56 - 22-May-26 |
| Sell* | 8 | $8.97 | Automatic Execution |
09:46:44 - 22-May-26 |
| Sell* | 25 | $8.95 | Automatic Execution |
09:30:18 - 22-May-26 |
| Unknown* | 18 | $8.935 | Automatic Execution |
10:20:38 - 22-May-26 |
| Buy* | 24 | $8.81 | Automatic Execution |
10:48:07 - 22-May-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
09:46:35 - 22-May-26 |
| Sell* | 25 | $8.95 | Automatic Execution |
09:30:18 - 22-May-26 |
| Unknown* | 10 | $8.935 | Automatic Execution |
10:20:38 - 22-May-26 |
| Buy* | 76 | $8.81 | Automatic Execution |
10:48:07 - 22-May-26 |
| Buy* | 8 | $8.97 | Automatic Execution |
09:46:14 - 22-May-26 |
| Buy* | 70 | $8.95 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 68 | $8.90 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 1 | $8.97 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 90 | $8.95 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 137 | $8.90 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 15 | $8.87 | Ordinary |
06:37:27 - 22-May-26 |