| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.83 | 9.83 | 8.32 | 8.485 | 94,898 |
| 9th Jul 2026 (Thu) | 9.76 | 10.19 | 9.695 | 9.81 | 95,968 |
| 8th Jul 2026 (Wed) | 9.54 | 10.28 | 9.43 | 9.91 | 44,880 |
| 7th Jul 2026 (Tue) | 9.10 | 9.73 | 8.78 | 9.68 | 60,784 |
| 6th Jul 2026 (Mon) | 9.00 | 9.35 | 8.99 | 9.16 | 32,274 |
| 3rd Jul 2026 (Fri) | 8.84 | 8.89 | 8.84 | 8.89 | 0 |
| 2nd Jul 2026 (Thu) | 8.84 | 9.11 | 8.61 | 8.89 | 42,737 |
| 1st Jul 2026 (Wed) | 8.90 | 8.93 | 8.385 | 8.44 | 38,558 |
| 30th Jun 2026 (Tue) | 8.735 | 9.19 | 8.735 | 8.91 | 75,962 |
| 29th Jun 2026 (Mon) | 8.39 | 8.83 | 8.355 | 8.78 | 86,476 |
| 26th Jun 2026 (Fri) | 8.22 | 8.52 | 8.06 | 8.44 | 23,808 |
| 25th Jun 2026 (Thu) | 8.74 | 8.75 | 7.995 | 8.20 | 49,103 |
| 24th Jun 2026 (Wed) | 8.49 | 8.645 | 8.38 | 8.62 | 7,512 |
| 23rd Jun 2026 (Tue) | 8.24 | 8.55 | 8.24 | 8.43 | 25,347 |
| 22nd Jun 2026 (Mon) | 8.295 | 8.55 | 8.17 | 8.30 | 40,144 |
| 19th Jun 2026 (Fri) | 8.165 | 8.50 | 7.92 | 8.07 | 47,355 |
| 18th Jun 2026 (Thu) | 8.165 | 8.50 | 7.92 | 8.07 | 47,355 |
| 17th Jun 2026 (Wed) | 7.965 | 8.40 | 7.965 | 8.04 | 32,280 |
| 16th Jun 2026 (Tue) | 8.235 | 8.235 | 7.77 | 7.92 | 17,660 |
| 15th Jun 2026 (Mon) | 8.29 | 8.36 | 8.03 | 8.15 | 28,056 |
| 12th Jun 2026 (Fri) | 8.035 | 8.41 | 7.89 | 8.055 | 30,188 |
| 11th Jun 2026 (Thu) | 7.65 | 7.95 | 7.60 | 7.87 | 27,139 |
| 10th Jun 2026 (Wed) | 7.745 | 8.05 | 7.64 | 7.66 | 20,893 |
| 9th Jun 2026 (Tue) | 7.73 | 7.95 | 7.64 | 7.85 | 16,899 |
| 8th Jun 2026 (Mon) | 7.70 | 7.735 | 7.45 | 7.71 | 30,238 |
| 5th Jun 2026 (Fri) | 7.93 | 7.93 | 7.44 | 7.47 | 13,867 |
| 4th Jun 2026 (Thu) | 7.98 | 8.02 | 7.80 | 7.95 | 44,816 |
| 3rd Jun 2026 (Wed) | 7.84 | 8.10 | 7.71 | 7.82 | 26,440 |
| 2nd Jun 2026 (Tue) | 8.06 | 8.06 | 7.58 | 7.90 | 66,564 |
| 1st Jun 2026 (Mon) | 8.46 | 8.52 | 8.14 | 8.22 | 33,700 |
| 29th May 2026 (Fri) | 8.60 | 8.68 | 8.34 | 8.52 | 21,104 |
| 28th May 2026 (Thu) | 8.635 | 8.86 | 8.60 | 8.65 | 50,470 |
| 27th May 2026 (Wed) | 8.62 | 8.96 | 8.57 | 8.59 | 23,790 |
| 26th May 2026 (Tue) | 8.88 | 8.91 | 8.25 | 8.61 | 105,255 |
| 25th May 2026 (Mon) | 8.90 | 8.99 | 8.575 | 8.67 | 31,194 |
| 22nd May 2026 (Fri) | 8.90 | 8.99 | 8.575 | 8.67 | 31,194 |
| 21st May 2026 (Thu) | 8.50 | 8.99 | 8.36 | 8.90 | 23,599 |
| 20th May 2026 (Wed) | 8.86 | 9.00 | 8.55 | 8.57 | 48,232 |
| 19th May 2026 (Tue) | 8.41 | 8.81 | 8.335 | 8.70 | 75,838 |
| 18th May 2026 (Mon) | 9.325 | 9.40 | 8.39 | 8.54 | 86,909 |
| 15th May 2026 (Fri) | 10.56 | 10.595 | 9.31 | 9.49 | 85,269 |
| 14th May 2026 (Thu) | 10.80 | 11.04 | 10.28 | 10.74 | 77,699 |
| 13th May 2026 (Wed) | 10.28 | 11.11 | 10.28 | 10.78 | 143,457 |
| 12th May 2026 (Tue) | 10.19 | 10.27 | 9.77 | 10.23 | 21,424 |
| 11th May 2026 (Mon) | 9.45 | 10.67 | 9.45 | 10.34 | 55,166 |