| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.50 | 8.99 | 8.36 | 8.90 | 23,599 |
| 20th May 2026 (Wed) | 8.86 | 9.00 | 8.55 | 8.57 | 48,232 |
| 19th May 2026 (Tue) | 8.41 | 8.81 | 8.335 | 8.70 | 75,838 |
| 18th May 2026 (Mon) | 9.325 | 9.40 | 8.39 | 8.54 | 86,909 |
| 15th May 2026 (Fri) | 10.56 | 10.595 | 9.31 | 9.49 | 85,269 |
| 14th May 2026 (Thu) | 10.80 | 11.04 | 10.28 | 10.74 | 77,699 |
| 13th May 2026 (Wed) | 10.28 | 11.11 | 10.28 | 10.78 | 143,457 |
| 12th May 2026 (Tue) | 10.19 | 10.27 | 9.77 | 10.23 | 21,424 |
| 11th May 2026 (Mon) | 9.45 | 10.67 | 9.45 | 10.34 | 55,166 |
| 8th May 2026 (Fri) | 9.29 | 9.37 | 9.04 | 9.35 | 20,752 |
| 7th May 2026 (Thu) | 9.32 | 9.42 | 9.12 | 9.30 | 12,335 |
| 6th May 2026 (Wed) | 9.42 | 9.52 | 9.26 | 9.47 | 42,407 |
| 5th May 2026 (Tue) | 9.005 | 9.36 | 9.005 | 9.21 | 52,331 |
| 4th May 2026 (Mon) | 8.85 | 9.07 | 8.73 | 9.00 | 48,615 |
| 1st May 2026 (Fri) | 8.69 | 8.94 | 8.67 | 8.87 | 34,783 |
| 30th Apr 2026 (Thu) | 8.60 | 9.14 | 8.475 | 8.80 | 48,245 |
| 29th Apr 2026 (Wed) | 8.59 | 8.66 | 8.26 | 8.40 | 33,241 |
| 28th Apr 2026 (Tue) | 9.10 | 9.20 | 8.58 | 8.70 | 71,123 |
| 27th Apr 2026 (Mon) | 9.28 | 9.68 | 8.94 | 8.99 | 84,777 |
| 24th Apr 2026 (Fri) | 9.01 | 9.575 | 8.62 | 9.06 | 105,993 |
| 23rd Apr 2026 (Thu) | 10.16 | 10.18 | 8.81 | 8.95 | 126,533 |
| 22nd Apr 2026 (Wed) | 10.85 | 10.85 | 8.66 | 10.23 | 352,005 |
| 21st Apr 2026 (Tue) | 11.06 | 11.06 | 9.66 | 9.71 | 59,050 |
| 20th Apr 2026 (Mon) | 10.19 | 11.55 | 10.11 | 11.25 | 205,470 |
| 17th Apr 2026 (Fri) | 9.56 | 10.00 | 9.56 | 9.93 | 39,418 |
| 16th Apr 2026 (Thu) | 9.40 | 9.58 | 9.17 | 9.53 | 31,273 |
| 15th Apr 2026 (Wed) | 9.51 | 9.52 | 9.16 | 9.40 | 31,493 |
| 14th Apr 2026 (Tue) | 9.44 | 9.64 | 9.17 | 9.36 | 35,595 |
| 13th Apr 2026 (Mon) | 9.07 | 9.53 | 8.95 | 9.49 | 34,032 |
| 10th Apr 2026 (Fri) | 9.69 | 9.69 | 8.895 | 8.95 | 49,733 |
| 9th Apr 2026 (Thu) | 9.145 | 9.61 | 9.09 | 9.58 | 30,497 |
| 8th Apr 2026 (Wed) | 9.60 | 9.60 | 8.85 | 9.22 | 51,692 |
| 7th Apr 2026 (Tue) | 8.84 | 9.46 | 8.70 | 9.33 | 28,742 |
| 6th Apr 2026 (Mon) | 8.95 | 9.36 | 8.85 | 8.98 | 27,365 |
| 3rd Apr 2026 (Fri) | 8.615 | 9.13 | 8.615 | 8.87 | 56,570 |
| 2nd Apr 2026 (Thu) | 8.615 | 9.13 | 8.615 | 8.87 | 56,570 |
| 1st Apr 2026 (Wed) | 8.69 | 9.25 | 8.69 | 8.77 | 23,609 |
| 31st Mar 2026 (Tue) | 7.84 | 8.65 | 7.84 | 8.63 | 29,188 |
| 30th Mar 2026 (Mon) | 7.895 | 8.02 | 7.35 | 7.58 | 44,800 |
| 27th Mar 2026 (Fri) | 8.01 | 8.38 | 7.73 | 7.80 | 41,498 |
| 26th Mar 2026 (Thu) | 7.72 | 8.33 | 7.71 | 8.03 | 23,828 |
| 25th Mar 2026 (Wed) | 7.93 | 8.16 | 7.77 | 7.87 | 37,863 |
| 24th Mar 2026 (Tue) | 7.83 | 7.83 | 7.51 | 7.64 | 13,353 |
| 23rd Mar 2026 (Mon) | 8.085 | 8.09 | 7.56 | 7.89 | 15,199 |