| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.68 | 6.94 | 6.65 | 6.82 | 32,304 |
| 25th Sep 2026 (Fri) | 6.99 | 6.99 | 6.63 | 6.81 | 58,551 |
| 24th Sep 2026 (Thu) | 7.81 | 7.90 | 6.68 | 6.99 | 78,641 |
| 23rd Sep 2026 (Wed) | 7.50 | 7.50 | 7.00 | 7.07 | 18,650 |
| 22nd Sep 2026 (Tue) | 7.18 | 7.58 | 7.13 | 7.51 | 42,323 |
| 21st Sep 2026 (Mon) | 7.13 | 7.17 | 7.00 | 7.12 | 7,364 |
| 18th Sep 2026 (Fri) | 7.05 | 7.18 | 7.01 | 7.13 | 21,135 |
| 17th Sep 2026 (Thu) | 7.16 | 7.17 | 6.97 | 7.04 | 21,224 |
| 16th Sep 2026 (Wed) | 7.03 | 7.15 | 6.86 | 6.90 | 25,636 |
| 15th Sep 2026 (Tue) | 7.31 | 7.33 | 6.88 | 6.96 | 35,834 |
| 14th Sep 2026 (Mon) | 7.26 | 7.48 | 7.21 | 7.40 | 19,909 |
| 11th Sep 2026 (Fri) | 7.45 | 7.59 | 7.21 | 7.26 | 30,544 |
| 10th Sep 2026 (Thu) | 7.52 | 7.52 | 7.34 | 7.35 | 50,219 |
| 9th Sep 2026 (Wed) | 8.02 | 8.135 | 7.595 | 7.64 | 25,592 |
| 8th Sep 2026 (Tue) | 8.09 | 8.21 | 7.99 | 8.07 | 17,949 |
| 7th Sep 2026 (Mon) | 8.20 | 8.37 | 8.20 | 8.25 | 16,488 |
| 4th Sep 2026 (Fri) | 8.20 | 8.37 | 8.20 | 8.25 | 16,488 |
| 3rd Sep 2026 (Thu) | 8.64 | 8.68 | 8.29 | 8.35 | 32,399 |
| 2nd Sep 2026 (Wed) | 8.42 | 8.71 | 8.24 | 8.615 | 39,976 |
| 1st Sep 2026 (Tue) | 8.265 | 8.41 | 7.61 | 8.35 | 72,340 |
| 31st Aug 2026 (Mon) | 8.305 | 8.51 | 8.19 | 8.475 | 30,075 |
| 28th Aug 2026 (Fri) | 8.50 | 8.525 | 8.32 | 8.37 | 15,400 |
| 27th Aug 2026 (Thu) | 8.53 | 8.77 | 8.505 | 8.64 | 23,666 |
| 26th Aug 2026 (Wed) | 8.68 | 8.76 | 8.54 | 8.61 | 17,783 |
| 25th Aug 2026 (Tue) | 8.46 | 8.86 | 8.46 | 8.84 | 42,683 |
| 24th Aug 2026 (Mon) | 8.32 | 8.37 | 8.015 | 8.24 | 32,470 |
| 21st Aug 2026 (Fri) | 8.20 | 8.57 | 8.20 | 8.42 | 21,022 |
| 20th Aug 2026 (Thu) | 8.68 | 8.68 | 8.12 | 8.13 | 39,278 |
| 19th Aug 2026 (Wed) | 8.715 | 9.13 | 8.715 | 8.87 | 46,581 |
| 18th Aug 2026 (Tue) | 8.80 | 8.80 | 8.39 | 8.50 | 37,428 |
| 17th Aug 2026 (Mon) | 8.15 | 8.98 | 8.14 | 8.95 | 70,200 |
| 14th Aug 2026 (Fri) | 7.99 | 8.29 | 7.80 | 8.17 | 35,503 |
| 13th Aug 2026 (Thu) | 8.00 | 8.22 | 7.82 | 8.08 | 33,055 |
| 12th Aug 2026 (Wed) | 7.87 | 8.63 | 7.79 | 8.05 | 52,854 |
| 11th Aug 2026 (Tue) | 7.89 | 8.12 | 7.875 | 8.02 | 32,195 |
| 10th Aug 2026 (Mon) | 7.98 | 8.14 | 7.89 | 7.89 | 20,097 |
| 7th Aug 2026 (Fri) | 7.97 | 8.09 | 7.79 | 7.96 | 14,724 |
| 6th Aug 2026 (Thu) | 7.65 | 7.84 | 7.65 | 7.75 | 13,745 |
| 5th Aug 2026 (Wed) | 7.88 | 7.88 | 7.55 | 7.64 | 22,738 |
| 4th Aug 2026 (Tue) | 7.69 | 7.80 | 7.52 | 7.78 | 23,146 |
| 3rd Aug 2026 (Mon) | 7.20 | 7.52 | 7.10 | 7.51 | 39,682 |
| 31st Jul 2026 (Fri) | 7.51 | 7.51 | 7.15 | 7.30 | 15,904 |
| 30th Jul 2026 (Thu) | 7.33 | 7.57 | 7.22 | 7.49 | 19,361 |
| 29th Jul 2026 (Wed) | 7.565 | 7.60 | 6.98 | 7.07 | 24,304 |