| Price | $7.935 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.64 8.8% |
| Buy | $8.18 |
| Sell | $7.70 |
| Last Trade: | Unknown 33.00 at $7.93 |
| Day's Volume: | 46,097 |
| Last Close: | $7.93 |
| Open: | $7.46 |
| ISIN: | US5019761049 |
| Day's Range | $7.46 - $8.05 |
| 52wk Range: | $2.065 - $14.69 |
| Market Capitalisation: | $318.40m |
| VWAP: | $7.860008 |
| Shares in Issue: | 43.80m |
Kyverna Therape (KYTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | $7.93 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 45 | $7.93 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 27 | $7.93 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 37 | $7.93 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 1 | $7.95 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 39 | $7.96 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 21 | $7.96 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 78 | $7.96 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 10 | $7.95 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 40 | $7.95 | Automatic Execution |
15:52:31 - 06-Feb-26 |
