Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kyverna Therape (KYTX.US) Share Price

Price $5.79 on 22-09-2025 at 08:40:44
Change $0.00 0%
Buy $6.00
Sell $5.60
Last Trade: Sell 1.00 at $5.79
Day's Volume: 5
Last Close: $5.80
Open: $5.165
ISIN: US5019761049
Day's Range $0.00 - $0.00
52wk Range: $2.065 - $5.99
Market Capitalisation: $250.82m
VWAP: $5.95
Shares in Issue: 43.25m

Kyverna Therape (KYTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $5.79 Ordinary
04:10:20 - 22-Sep-25
Buy* 4 $5.99 Ordinary
04:02:20 - 22-Sep-25
See more Kyverna Therape trades

Kyverna Therape (KYTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 5.165 5.98 5.165 5.80 107,215
18th Sep 2025 (Thu) 4.46 5.04 4.46 5.01 38,626
17th Sep 2025 (Wed) 3.97 4.42 3.95 4.37 29,739
16th Sep 2025 (Tue) 3.96 4.10 3.87 3.87 21,200
15th Sep 2025 (Mon) 3.975 3.975 3.80 3.91 17,425
12th Sep 2025 (Fri) 4.03 4.07 3.89 3.92 17,860
11th Sep 2025 (Thu) 4.065 4.25 4.02 4.15 18,748
10th Sep 2025 (Wed) 4.09 4.09 3.95 4.02 40,499
9th Sep 2025 (Tue) 3.88 4.095 3.75 4.10 31,083
8th Sep 2025 (Mon) 3.895 3.91 3.75 3.90 24,811
5th Sep 2025 (Fri) 3.68 3.93 3.67 3.94 28,315
4th Sep 2025 (Thu) 3.72 3.72 3.55 3.63 16,853
3rd Sep 2025 (Wed) 3.62 3.71 3.58 3.72 21,417
2nd Sep 2025 (Tue) 3.79 3.89 3.59 3.59 19,071
1st Sep 2025 (Mon) 3.83 4.03 3.70 3.71 23,236
29th Aug 2025 (Fri) 3.83 4.03 3.70 3.71 23,236
28th Aug 2025 (Thu) 3.78 3.87 3.67 3.70 10,593
27th Aug 2025 (Wed) 3.78 3.82 3.65 3.69 24,608
26th Aug 2025 (Tue) 3.79 3.80 3.73 3.78 12,780
25th Aug 2025 (Mon) 3.91 3.93 3.74 3.81 14,025
22nd Aug 2025 (Fri) 3.67 3.96 3.56 3.85 29,451
See more Kyverna Therape price history
FTSE 100 Latest
Value9,223.68
Change7.01

Login to your account

Forgot Password?

Not Registered