Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kyverna Therape (KYTX.US) Share Price

Price $3.95 on 18-07-2025 at 21:35:02
Change $-0.15 -3.69%
Buy $4.02
Sell $3.72
Buy / Sell KYTX Shares
Last Trade: Sell 12.00 at $3.93
Day's Volume: 10,335
Last Close: $3.90
Open: $4.10
ISIN: US5019761049
Day's Range $3.81 - $4.15
52wk Range: $2.065 - $4.44
Market Capitalisation: $175.90m
VWAP: $3.936508
Shares in Issue: 43.22m

Kyverna Therape (KYTX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $3.93 Automatic Execution
15:55:06 - 18-Jul-25
Buy* 1 $3.94 Automatic Execution
15:54:25 - 18-Jul-25
Buy* 40 $3.93 Automatic Execution
15:54:24 - 18-Jul-25
Sell* 12 $3.93 Automatic Execution
15:54:24 - 18-Jul-25
Sell* 12 $3.93 Automatic Execution
15:54:24 - 18-Jul-25
Sell* 12 $3.93 Automatic Execution
15:54:24 - 18-Jul-25
Unknown* 200 $3.95 Automatic Execution
15:54:24 - 18-Jul-25
Unknown* 200 $3.95 Automatic Execution
15:54:24 - 18-Jul-25
Buy* 1,626 $3.95 Automatic Execution
15:51:52 - 18-Jul-25
Buy* 174 $3.95 Automatic Execution
15:51:52 - 18-Jul-25
See more Kyverna Therape trades

Kyverna Therape (KYTX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4.10 4.15 3.81 3.90 10,335
17th Jul 2025 (Thu) 4.02 4.09 3.95 4.07 19,333
16th Jul 2025 (Wed) 3.83 4.10 3.70 4.07 59,930
15th Jul 2025 (Tue) 4.43 4.43 3.72 3.82 35,436
14th Jul 2025 (Mon) 4.07 4.41 3.945 4.395 24,505
11th Jul 2025 (Fri) 3.61 4.06 3.46 4.03 45,146
10th Jul 2025 (Thu) 3.085 3.65 3.085 3.57 68,391
9th Jul 2025 (Wed) 2.82 3.145 2.80 3.11 51,704
8th Jul 2025 (Tue) 2.52 2.825 2.52 2.82 15,515
7th Jul 2025 (Mon) 2.77 2.77 2.53 2.55 33,523
4th Jul 2025 (Fri) 2.90 2.94 2.77 2.81 45,245
3rd Jul 2025 (Thu) 2.90 2.94 2.77 2.81 45,245
2nd Jul 2025 (Wed) 2.75 2.97 2.75 2.825 28,605
1st Jul 2025 (Tue) 2.995 3.00 2.76 2.77 26,236
30th Jun 2025 (Mon) 3.20 3.34 3.05 3.07 31,849
27th Jun 2025 (Fri) 3.41 3.735 3.24 3.28 100,030
26th Jun 2025 (Thu) 3.15 3.60 3.145 3.47 95,337
25th Jun 2025 (Wed) 3.14 3.29 3.00 3.07 54,446
24th Jun 2025 (Tue) 3.37 3.37 3.13 3.19 25,798
23rd Jun 2025 (Mon) 3.03 3.31 2.96 3.22 35,843
See more Kyverna Therape price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered