Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kyverna Therape (KYTX.US) Share Price

Price $8.77 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $9.13
Sell $8.50
Last Trade: -
Day's Volume: 56,570
Last Close: $8.87
Open: $8.615
ISIN: US5019761049
Day's Range $8.615 - $9.13
52wk Range: $1.79 - $13.66
Market Capitalisation: $535.50m
VWAP: $8.917125
Shares in Issue: 60.44m

Kyverna Therape (KYTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kyverna Therape trades

Kyverna Therape (KYTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.615 9.13 8.615 8.87 56,570
2nd Apr 2026 (Thu) 8.615 9.13 8.615 8.87 56,570
1st Apr 2026 (Wed) 8.69 9.25 8.69 8.77 23,609
31st Mar 2026 (Tue) 7.84 8.65 7.84 8.63 29,188
30th Mar 2026 (Mon) 7.895 8.02 7.35 7.58 44,800
27th Mar 2026 (Fri) 8.01 8.38 7.73 7.80 41,498
26th Mar 2026 (Thu) 7.72 8.33 7.71 8.03 23,828
25th Mar 2026 (Wed) 7.93 8.16 7.77 7.87 37,863
24th Mar 2026 (Tue) 7.83 7.83 7.51 7.64 13,353
23rd Mar 2026 (Mon) 8.085 8.09 7.56 7.89 15,199
20th Mar 2026 (Fri) 8.27 8.40 7.92 7.94 5,868
19th Mar 2026 (Thu) 8.41 8.68 8.33 8.54 24,324
18th Mar 2026 (Wed) 8.75 8.75 8.45 8.54 13,157
17th Mar 2026 (Tue) 9.145 9.19 8.77 8.80 45,844
16th Mar 2026 (Mon) 9.19 9.30 9.03 9.09 22,739
13th Mar 2026 (Fri) 9.04 9.25 8.75 8.95 21,292
12th Mar 2026 (Thu) 8.68 9.00 8.54 8.77 10,995
11th Mar 2026 (Wed) 9.105 9.155 8.61 8.79 31,553
10th Mar 2026 (Tue) 8.70 9.68 8.60 9.23 26,136
9th Mar 2026 (Mon) 8.22 8.65 8.02 8.40 11,604
6th Mar 2026 (Fri) 8.32 8.40 8.01 8.10 7,669
5th Mar 2026 (Thu) 8.825 8.87 8.28 8.39 8,885
See more Kyverna Therape price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered