| Price | $13.78 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.05 -0.36% |
| Buy | $13.87 |
| Sell | $13.71 |
| Last Trade: | Sell 7.00 at $13.77 |
| Day's Volume: | 8,827 |
| Last Close: | $13.78 |
| Open: | $13.845 |
| ISIN: | US4866061066 |
| Day's Range | $13.73 - $13.87 |
| 52wk Range: | $11.31 - $15.1701 |
| Market Capitalisation: | $2.34b |
| VWAP: | $13.80027 |
| Shares in Issue: | 169.13m |
Kayne Anderson (KYN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $13.77 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 7 | $13.795 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 300 | $13.795 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 93 | $13.795 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Sell* | 200 | $13.87 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Sell* | 600 | $13.87 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Buy* | 195 | $13.87 | Automatic Execution |
12:50:04 - 28-Sep-26 |
