| Price | $14.155 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.07 -0.49% |
| Buy | $15.00 |
| Sell | $13.50 |
| Last Trade: | Sell 21.00 at $14.14 |
| Day's Volume: | 11,443 |
| Last Close: | $14.14 |
| Open: | $14.19 |
| ISIN: | US4866061066 |
| Day's Range | $14.02 - $14.19 |
| 52wk Range: | $11.34 - $14.69 |
| Market Capitalisation: | $2.38b |
| VWAP: | $14.09879 |
| Shares in Issue: | 169.13m |
Kayne Anderson (KYN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $14.14 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Sell* | 24 | $14.14 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Sell* | 85 | $14.14 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Sell* | 25 | $14.145 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Sell* | 25 | $14.145 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Sell* | 100 | $14.155 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 200 | $14.16 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 100 | $14.155 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:48:08 - 10-Jul-26 |
