| Price | $14.165 on 22-05-2026 at 15:45:31 |
|---|---|
| Change | $-0.09 -0.63% |
| Buy | $14.17 |
| Sell | $14.16 |
| Last Trade: | Buy 103.00 at $14.16 |
| Day's Volume: | 18,916 |
| Last Close: | $14.25 |
| Open: | $14.19 |
| ISIN: | US4866061066 |
| Day's Range | $14.16 - $14.30 |
| 52wk Range: | $11.33 - $14.68 |
| Market Capitalisation: | $2.46b |
| VWAP: | $14.22906 |
| Shares in Issue: | 169.13m |
Kayne Anderson (KYN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 103 | $14.16 | Automatic Execution |
11:26:17 - 22-May-26 |
| Buy* | 189 | $14.16 | Automatic Execution |
11:26:17 - 22-May-26 |
| Buy* | 91 | $14.16 | Automatic Execution |
11:26:17 - 22-May-26 |
| Buy* | 200 | $14.16 | Automatic Execution |
11:26:17 - 22-May-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
11:26:17 - 22-May-26 |
| Buy* | 77 | $14.16 | Automatic Execution |
11:26:15 - 22-May-26 |
| Buy* | 31 | $14.16 | Automatic Execution |
11:24:20 - 22-May-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
11:24:20 - 22-May-26 |
| Buy* | 10 | $14.16 | Automatic Execution |
11:24:04 - 22-May-26 |
| Buy* | 99 | $14.16 | Automatic Execution |
11:22:31 - 22-May-26 |
