| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.18 | Automatic Execution |
11:49:46 - 22-May-26 |
| Buy* | 125 | $14.18 | Automatic Execution |
11:49:46 - 22-May-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
11:49:46 - 22-May-26 |
| Unknown* | 100 | $14.175 | Automatic Execution |
11:49:43 - 22-May-26 |
| Sell* | 62 | $14.17 | Automatic Execution |
11:48:56 - 22-May-26 |
| Unknown* | 400 | $14.17 | Automatic Execution |
11:48:56 - 22-May-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
11:48:56 - 22-May-26 |
| Buy* | 500 | $14.17 | Automatic Execution |
11:48:56 - 22-May-26 |
| Buy* | 700 | $14.17 | Automatic Execution |
11:48:56 - 22-May-26 |
| Unknown* | 100 | $14.16 | Automatic Execution |
11:47:59 - 22-May-26 |
| Unknown* | 14 | $14.16 | Automatic Execution |
11:47:59 - 22-May-26 |
| Sell* | 190 | $14.16 | Automatic Execution |
11:47:59 - 22-May-26 |
| Buy* | 103 | $14.16 | Automatic Execution |
11:26:17 - 22-May-26 |
| Buy* | 189 | $14.16 | Automatic Execution |
11:26:17 - 22-May-26 |
| Buy* | 91 | $14.16 | Automatic Execution |
11:26:17 - 22-May-26 |
| Buy* | 200 | $14.16 | Automatic Execution |
11:26:17 - 22-May-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
11:26:17 - 22-May-26 |
| Buy* | 77 | $14.16 | Automatic Execution |
11:26:15 - 22-May-26 |
| Buy* | 31 | $14.16 | Automatic Execution |
11:24:20 - 22-May-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
11:24:20 - 22-May-26 |
| Buy* | 10 | $14.16 | Automatic Execution |
11:24:04 - 22-May-26 |
| Buy* | 99 | $14.16 | Automatic Execution |
11:22:31 - 22-May-26 |
| Buy* | 1 | $14.16 | Automatic Execution |
11:22:31 - 22-May-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
11:22:31 - 22-May-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
11:22:31 - 22-May-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
11:22:31 - 22-May-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
11:22:31 - 22-May-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
11:20:03 - 22-May-26 |
| Sell* | 167 | $14.16 | Automatic Execution |
11:15:43 - 22-May-26 |
| Sell* | 219 | $14.16 | Automatic Execution |
11:15:43 - 22-May-26 |
| Sell* | 200 | $14.17 | Automatic Execution |
10:53:49 - 22-May-26 |
| Sell* | 311 | $14.17 | Automatic Execution |
10:53:49 - 22-May-26 |
| Sell* | 38 | $14.175 | Automatic Execution |
10:52:58 - 22-May-26 |
| Sell* | 38 | $14.175 | Automatic Execution |
10:52:58 - 22-May-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
10:52:54 - 22-May-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
10:52:54 - 22-May-26 |
| Sell* | 4 | $14.18 | Automatic Execution |
10:51:52 - 22-May-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
10:51:52 - 22-May-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
10:50:01 - 22-May-26 |
| Sell* | 100 | $14.20 | Automatic Execution |
10:50:01 - 22-May-26 |
| Sell* | 20 | $14.20 | Automatic Execution |
10:49:31 - 22-May-26 |
| Sell* | 1 | $14.22 | Automatic Execution |
10:48:09 - 22-May-26 |
| Unknown* | 100 | $14.235 | Automatic Execution |
10:46:55 - 22-May-26 |
| Unknown* | 100 | $14.235 | Automatic Execution |
10:46:55 - 22-May-26 |
| Unknown* | 1 | $14.235 | Automatic Execution |
10:46:55 - 22-May-26 |
| Buy* | 52 | $14.25 | Automatic Execution |
10:20:19 - 22-May-26 |
| Unknown* | 11 | $14.25 | Automatic Execution |
10:19:29 - 22-May-26 |
| Unknown* | 9 | $14.25 | Automatic Execution |
10:19:29 - 22-May-26 |
| Sell* | 1,062 | $14.25 | Automatic Execution |
10:19:29 - 22-May-26 |
| Sell* | 123 | $14.25 | Automatic Execution |
10:19:29 - 22-May-26 |
| Sell* | 6 | $14.25 | Automatic Execution |
10:19:29 - 22-May-26 |
| Sell* | 619 | $14.25 | Automatic Execution |
10:19:29 - 22-May-26 |
| Sell* | 12 | $14.25 | Automatic Execution |
10:19:29 - 22-May-26 |
| Sell* | 169 | $14.25 | Automatic Execution |
10:19:11 - 22-May-26 |
| Sell* | 5 | $14.25 | Automatic Execution |
10:19:11 - 22-May-26 |
| Unknown* | 200 | $14.26 | Automatic Execution |
10:17:59 - 22-May-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
09:32:21 - 22-May-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
09:52:20 - 22-May-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
09:31:52 - 22-May-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
09:52:10 - 22-May-26 |
| Sell* | 488 | $14.18 | Automatic Execution |
09:31:47 - 22-May-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 330 | $14.18 | Automatic Execution |
09:31:47 - 22-May-26 |
| Sell* | 1 | $14.26 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
09:31:46 - 22-May-26 |
| Buy* | 100 | $14.27 | Automatic Execution |
09:49:31 - 22-May-26 |
| Sell* | 100 | $14.19 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 50 | $14.34 | Ordinary |
08:05:39 - 22-May-26 |